HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00431
-8.28%
$ 2.1 million $ 100
May 18 $ 0.00452
-2.43%
$ -- $ 563
May 11 $ 0.00485
+6.62%
$ 2.49 million $ 188
May 4 $ 0.00439
+8.57%
$ -- $ 11
Apr 27 $ 0.00421
+21.93%
$ -- $ 1
Apr 20 $ 0.00338
+6.20%
$ -- $ 4,751
Apr 13 $ 0.00269
+27.01%
$ 1.57 million $ 13,299
Apr 6 $ 0.00207
+3.50%
$ 1.07 million $ 1,644
Mar 30 $ 0.00185
-8.40%
$ -- $ 4,183
Mar 23 $ 0.00198
-3.49%
$ -- $ 2,043
Mar 16 $ 0.00209
-4.22%
$ -- $ 3,568
Mar 9 $ 0.00199
-17.49%
$ -- $ 11,232
Mar 2 $ 0.00245
-4.92%
$ 1.22 million $ 710
Feb 23 $ 0.00256
-0.74%
$ -- $ 7,752
Feb 16 $ 0.00272
-0.75%
$ 1.29 million $ 385
Feb 9 $ 0.00281
-0.80%
$ -- $ 445
Feb 2 $ 0.00269
-12.51%
$ -- $ 19,217
Jan 26 $ 0.00314
-19.87%
$ 1.54 million $ 23,269
Jan 19 $ 0.00394
-14.06%
$ 1.96 million $ 12,305
Jan 12 $ 0.00464
+11.10%
$ 2.29 million $ 9,519
Jan 5 $ 0.00421
-1.22%
$ 2.09 million $ 7,647
Dec 29 $ 0.00441
+5.23%
$ 2.18 million $ 10,498
Dec 22 $ 0.00416
-5.04%
$ -- $ 6,779
Dec 15 $ 0.00455
-5.41%
$ 2.27 million $ 15,816
Dec 8 $ 0.00488
+3.20%
$ -- $ 25,625
Dec 1 $ 0.00494
-0.92%
$ -- $ 18,637
Nov 24 $ 0.00523
+1.02%
$ 2.49 million $ 39,263
Nov 17 $ 0.00491
-12.86%
$ 2.59 million $ 33,164
Nov 10 $ 0.00622
-4.28%
$ 3.07 million $ 58,205
Nov 3 $ 0.0064
-3.06%
$ -- $ 98,287
Oct 27 $ 0.00687
-3.38%
$ 3.33 million $ 70,767
Oct 20 $ 0.00678
+2.51%
$ 3.55 million $ 12,948
Oct 13 $ 0.0065
-5.01%
$ -- $ 19,203
Oct 6 $ 0.00603
-27.15%
$ 3.39 million $ 35,234
Sep 29 $ 0.00923
+4.80%
$ -- $ 49,194
Sep 22 $ 0.00858
-10.25%
$ 4.36 million $ 27,861
Sep 15 $ 0.00944
+7.14%
$ 4.81 million $ 104,995
Sep 8 $ 0.00916
+5.08%
$ -- $ 68,882
Sep 1 $ 0.00846
+0.51%
$ -- $ 69,408
Aug 25 $ 0.00853
-9.64%
$ 4.38 million $ 47,199
Aug 18 $ 0.00854
+0.50%
$ -- $ 37,509
Aug 11 $ 0.0084
-2.32%
$ 4.2 million $ 100,174
Aug 4 $ 0.00886
-4.10%
$ 4.3 million $ 73,106
Jul 28 $ 0.00878
-17.44%
$ 4.62 million $ 14,748
Jul 21 $ 0.011
-9.78%
$ 5.32 million $ 31,028
Jul 14 $ 0.0118
+16.01%
$ 6.12 million $ 50,377
Jul 7 $ 0.0112
-1.56%
$ 5.09 million $ 62,687
Jun 30 $ 0.0106
+5.79%
$ 5.68 million $ 28,833
Jun 23 $ 0.00932
+5.96%
$ 5.01 million $ 16,399
Jun 16 $ 0.00968
-6.09%
$ 4.4 million $ 60,102
Download