Coinranking
HydraDX Historical Data
HDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2025 | $0.0105 | -11.18% | ||
| Jun 9, 2025 | $0.0118 | +12.38% | ||
| Jun 8, 2025 | $0.0105 | -9.49% | ||
| Jun 7, 2025 | $0.0116 | +9.23% | ||
| Jun 6, 2025 | $0.0106 | -6.64% | ||
| Jun 5, 2025 | $0.0114 | +8.83% | ||
| Jun 4, 2025 | $0.0119 | +7.13% | ||
| Jun 3, 2025 | $0.0111 | -11.04% | ||
| Jun 2, 2025 | $0.0125 | +8.08% | ||
| Jun 1, 2025 | $0.0116 | -5.03% | ||
| May 31, 2025 | $0.0122 | +2.01% | ||
| May 30, 2025 | $0.0119 | -4.66% | ||
| May 29, 2025 | $0.0125 | +5.73% | ||
| May 28, 2025 | $0.0118 | -8.43% | ||
| May 27, 2025 | $0.0129 | -3.86% | ||
| May 26, 2025 | $0.0134 | +8.52% | ||
| May 25, 2025 | $0.0124 | +1.46% | ||
| May 24, 2025 | $0.0122 | -2.89% | ||
| May 23, 2025 | $0.0126 | -1.67% | ||
| May 22, 2025 | $0.0128 | -3.85% | ||
| May 21, 2025 | $0.0135 | +9.45% | ||
| May 20, 2025 | $0.0123 | -0.61% | ||
| May 19, 2025 | $0.0124 | -1.58% | ||
| May 15, 2025 | $0.0136 | -6.37% | ||
| May 14, 2025 | $0.0145 | +2.36% | ||
| May 13, 2025 | $0.0142 | +0.91% | ||
| May 12, 2025 | $0.0141 | +3.24% | ||
| May 11, 2025 | $0.0136 | -0.79% | ||
| May 10, 2025 | $0.0144 | -0.08% | ||
| May 9, 2025 | $0.0144 | +4.53% | ||
| May 8, 2025 | $0.0138 | +4.65% | ||
| May 7, 2025 | $0.0132 | -2.50% | ||
| May 6, 2025 | $0.0136 | -2.64% | ||
| May 5, 2025 | $0.0139 | +4.90% | ||
| May 4, 2025 | $0.0132 | -8.58% | ||
| May 3, 2025 | $0.0145 | +4.14% | ||
| May 2, 2025 | $0.0139 | -1.31% | ||
| May 1, 2025 | $0.0141 | +0.60% | ||
| Apr 30, 2025 | $0.014 | +0.02% | ||
| Apr 29, 2025 | $0.014 | -3.59% | ||
| Apr 28, 2025 | $0.0145 | +5.22% | ||
| Apr 27, 2025 | $0.0138 | -0.94% | ||
| Apr 26, 2025 | $0.0139 | +4.73% | ||
| Apr 25, 2025 | $0.0133 | -0.95% | ||
| Apr 24, 2025 | $0.0134 | +7.48% | ||
| Apr 23, 2025 | $0.0125 | +1.69% | ||
| Apr 22, 2025 | $0.0123 | +0.53% | ||
| Apr 21, 2025 | $0.0122 | +0.22% | ||
| Apr 20, 2025 | $0.0122 | +2.48% | ||
| Apr 19, 2025 | $0.0119 | -0.77% | ||