HydraDX Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00525
+1.97%
$ 2.62 million $ 226
Jul 16, 5 PM $ 0.00528
+0.00%
$ 2.64 million $ 307
Jul 16, 4 PM $ 0.00524
+0.60%
$ 2.62 million $ 301
Jul 16, 1 PM $ 0.00521
+0.05%
$ 2.61 million $ 23,126
Jul 16, 12 PM $ 0.00521
+0.71%
$ 2.6 million $ 24,888
Jul 16, 10 AM $ 0.00517
+0.00%
$ 2.59 million $ 25,278
Jul 16, 9 AM $ 0.00517
+0.00%
$ 2.59 million $ 25,278
Jul 16, 8 AM $ 0.00517
-0.04%
$ 2.59 million $ 25,279
Jul 16, 7 AM $ 0.00523
+2.00%
$ 2.62 million $ 25,499
Jul 16, 6 AM $ 0.00513
-2.41%
$ 2.56 million $ 25,098
Jul 16, 3 AM $ 0.00513
-2.37%
$ 2.56 million $ 25,098
Jul 16, 1 AM $ 0.00513
+0.00%
$ 2.56 million $ 25,098
Jul 15, 7 PM $ 0.00513
-0.01%
$ 2.57 million $ 26,957
Jul 15, 6 PM $ 0.00501
+0.00%
$ 2.51 million $ 26,279
Jul 15, 5 PM $ 0.00501
-4.56%
$ 2.51 million $ 26,277
Jul 15, 4 PM $ 0.00525
-0.03%
$ 2.63 million $ 27,445
Jul 15, 3 PM $ 0.00525
-0.42%
$ 2.63 million $ 28,863
Jul 15, 2 PM $ 0.0053
-1.37%
$ 2.65 million $ 26,380
Jul 15, 1 PM $ 0.00546
+1.17%
$ 2.73 million $ 12,072
Jul 15, 12 PM $ 0.00532
+0.13%
$ 2.66 million $ 10,931
Jul 15, 11 AM $ 0.00531
+0.01%
$ 2.65 million $ 9,853
Jul 15, 10 AM $ 0.00531
-0.01%
$ 2.65 million $ 9,320
Jul 15, 9 AM $ 0.00531
+0.00%
$ 2.65 million $ 9,322
Jul 15, 8 AM $ 0.00531
+0.17%
$ 2.65 million $ 9,322
Jul 15, 7 AM $ 0.00531
+0.00%
$ 2.65 million $ 9,324
Jul 15, 6 AM $ 0.0053
+0.02%
$ 2.65 million $ 9,935
Jul 15, 5 AM $ 0.0053
+0.00%
$ 2.65 million $ 9,789
Jul 15, 2 AM $ 0.0053
+0.20%
$ 2.65 million $ 9,917
Jul 14, 11 PM $ 0.00536
+0.00%
$ 2.68 million $ 9,915
Jul 14, 9 PM $ 0.00527
-0.25%
$ 2.64 million $ 9,854
Jul 14, 8 PM $ 0.00527
+0.32%
$ 2.63 million $ 9,793
Jul 14, 6 PM $ 0.00526
+1.54%
$ 2.63 million $ 7,960
Jul 14, 3 PM $ 0.00526
+28.26%
$ 2.63 million $ 7,960
Jul 14, 2 PM $ 0.00514
-0.01%
$ 2.57 million $ 6,395
Jul 14, 8 AM $ 0.00508
+0.00%
$ 2.54 million $ 732
Jul 14, 7 AM $ 0.00508
+1.33%
$ 2.54 million $ 732
Jul 14, 5 AM $ 0.00508
-0.24%
$ 2.54 million $ 734
Jul 14, 4 AM $ 0.00509
+1.25%
$ 2.54 million $ 9
Jul 13, 9 PM $ 0.0051
+1.56%
$ 2.55 million $ 38
Jul 13, 4 PM $ 0.0051
+0.00%
$ 2.55 million $ 38
Jul 13, 11 AM $ 0.00511
+0.00%
$ 2.55 million $ 39
Jul 13, 10 AM $ 0.00514
-0.19%
$ 2.57 million $ 33
Jul 13, 8 AM $ 0.00513
-0.20%
$ 2.57 million $ 33
Jul 13, 7 AM $ 0.00513
+0.00%
$ 2.57 million $ 33
Jul 13, 6 AM $ 0.00503
+0.00%
$ 2.52 million $ 3
Jul 13, 12 AM $ 0.00515
+0.00%
$ 2.57 million $ 37
Jul 12, 9 PM $ 0.00503
+0.00%
$ -- $ 13
Jul 12, 8 PM $ 0.00503
-0.06%
$ 2.52 million $ 13
Jul 12, 4 PM $ 0.00503
-0.08%
$ 2.52 million $ 15
Jul 12, 2 PM $ 0.00503
+0.37%
$ 2.52 million $ 15