HydraDX Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00193
+0.59%
$ 965,933 $ 6,274
Mar 10, 8 AM $ 0.00192
+0.00%
$ 959,928 $ 6,147
Mar 10, 4 AM $ 0.00188
+0.00%
$ 939,122 $ 6,012
Mar 10, 3 AM $ 0.00183
-0.03%
$ 913,371 $ 6,013
Mar 9, 6 PM $ 0.0024
+0.00%
$ 1.2 million $ 133
Mar 9, 5 PM $ 0.0024
-0.01%
$ 1.2 million $ 133
Mar 9, 4 PM $ 0.0024
+0.01%
$ 1.2 million $ 133
Mar 9, 3 PM $ 0.0024
+0.02%
$ 1.2 million $ 133
Mar 9, 11 AM $ 0.0024
+0.00%
$ 1.2 million $ 133
Mar 9, 10 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 9, 9 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 9, 8 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 8, 6 PM $ 0.00244
+0.00%
$ 1.22 million $ 44
Mar 6, 10 PM $ 0.00245
+0.00%
$ 1.22 million $ 104
Mar 6, 9 PM $ 0.00245
+0.00%
$ 1.22 million $ 104
Mar 6, 3 PM $ 0.00244
+0.14%
$ 1.22 million $ 104
Mar 6, 12 PM $ 0.00244
+0.00%
$ 1.22 million $ 116
Mar 6, 9 AM $ 0.00254
+0.00%
$ 1.27 million $ 91
Mar 5, 11 PM $ 0.00254
+0.00%
$ 1.27 million $ 91
Mar 5, 4 PM $ 0.00255
+2.45%
$ 1.27 million $ 91
Mar 5, 3 PM $ 0.00248
+0.00%
$ 1.24 million $ 25
Mar 5, 1 PM $ 0.00261
+0.00%
$ 1.3 million $ 37
Mar 5, 7 AM $ 0.00253
+0.00%
$ 1.27 million $ 60
Mar 4, 10 PM $ 0.00241
-4.87%
$ 1.21 million $ 60
Mar 4, 5 PM $ 0.00241
+0.00%
$ 1.21 million $ 34
Mar 4, 1 PM $ 0.00237
+0.00%
$ 1.18 million $ 33
Mar 4, 9 AM $ 0.00237
+0.00%
$ 1.18 million $ 33
Mar 4, 7 AM $ 0.00237
+0.02%
$ 1.18 million $ 33
Mar 3, 10 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 9 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 7 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 4 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 3 PM $ 0.00251
+0.00%
$ 1.26 million $ 2
Mar 3, 12 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 10 AM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 9 AM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 8 AM $ 0.00252
-0.03%
$ 1.26 million $ 2
Mar 2, 5 PM $ 0.00253
+0.00%
$ 1.27 million $ 453
Mar 2, 6 AM $ 0.00257
+0.00%
$ -- $ 121
Mar 2, 4 AM $ 0.00257
+0.00%
$ 1.29 million $ 124
Mar 1, 12 PM $ 0.00256
+0.00%
$ 1.28 million $ 795
Mar 1, 1 AM $ 0.00238
+0.00%
$ 1.19 million $ 699
Feb 28, 2 PM $ 0.0023
+0.00%
$ 1.15 million $ 73
Feb 28, 12 PM $ 0.00226
+0.00%
$ 1.13 million $ 254
Feb 28, 8 AM $ 0.00242
+0.00%
$ 1.21 million $ 5,380
Feb 27, 2 PM $ 0.00237
+0.00%
$ 1.18 million $ 5,274
Feb 27, 12 PM $ 0.00236
+0.00%
$ 1.18 million $ 5,196
Feb 27, 11 AM $ 0.00237
-4.49%
$ 1.18 million $ 5,138
Feb 27, 10 AM $ 0.00258
+0.00%
$ 1.29 million $ 328
Feb 27, 5 AM $ 0.00258
+0.00%
$ 1.29 million $ 202