HydraDX Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0115
+12.76%
$ 5.74 million $ 48,093
Nov 16, 2024 $ 0.0102
-4.91%
$ 5.09 million $ 17,843
Nov 15, 2024 $ 0.0107
+12.67%
$ 5.35 million $ 12,308
Nov 14, 2024 $ 0.00948
-6.05%
$ 4.74 million $ 13,915
Nov 13, 2024 $ 0.0104
-4.57%
$ 5.2 million $ 15,635
Nov 12, 2024 $ 0.0113
+4.75%
$ 5.65 million $ 47,025
Nov 11, 2024 $ 0.0109
+10.22%
$ 5.45 million $ 27,325
Nov 10, 2024 $ 0.00989
+19.23%
$ 4.94 million $ 31,042
Nov 9, 2024 $ 0.00829
+2.44%
$ 4.15 million $ 7,395
Nov 8, 2024 $ 0.0081
+8.02%
$ 4.05 million $ 23,303
Nov 7, 2024 $ 0.00749
+5.62%
$ 3.75 million $ 11,560
Nov 6, 2024 $ 0.00739
+7.14%
$ 3.7 million $ 30,047
Nov 5, 2024 $ 0.0069
+11.24%
$ 3.45 million $ 12,273
Nov 4, 2024 $ 0.0062
+6.89%
$ 3.1 million $ 7,766
Nov 3, 2024 $ 0.0058
+1.75%
$ 2.9 million $ 5,319
Nov 2, 2024 $ 0.0057
-1.24%
$ 2.85 million $ 4,956
Aug 8, 2024 $ 0.00565
-0.95%
$ -- $ 12,195
Aug 7, 2024 $ 0.0057
+5.23%
$ 2.85 million $ 11,273
Aug 6, 2024 $ 0.00542
+3.08%
$ 2.71 million $ 17,484
Aug 5, 2024 $ 0.00526
-2.69%
$ 2.63 million $ 18,865
Aug 4, 2024 $ 0.0054
-8.44%
$ 2.7 million $ 15,517
Aug 3, 2024 $ 0.0059
-3.35%
$ 2.95 million $ 19,815
Aug 2, 2024 $ 0.0061
-1.54%
$ 3.05 million $ 11,590
Aug 1, 2024 $ 0.0062
-15.07%
$ 3.1 million $ 13,955
Jul 31, 2024 $ 0.0073
-3.99%
$ 3.65 million $ 14,885
Jul 30, 2024 $ 0.0076
-1.34%
$ 3.8 million $ 22,354
Jul 29, 2024 $ 0.00771
-1.19%
$ 3.85 million $ 29,576
Jul 28, 2024 $ 0.0078
+0.95%
$ 3.9 million $ 21,821
Jul 27, 2024 $ 0.00773
-5.77%
$ 3.86 million $ 25,447
Jul 26, 2024 $ 0.0082
+0.00%
$ 4.1 million $ 29,701
Jul 25, 2024 $ 0.0082
-4.73%
$ 4.1 million $ 24,207
Jul 24, 2024 $ 0.00861
-4.37%
$ 4.3 million $ 20,624
Jul 23, 2024 $ 0.009
-2.26%
$ 4.5 million $ 27,004
Jul 22, 2024 $ 0.00921
-8.70%
$ 4.6 million $ 26,849
Jul 21, 2024 $ 0.0101
-0.06%
$ 5.04 million $ 11,641
Jul 20, 2024 $ 0.0101
-0.22%
$ 5.05 million $ 7,160
Jul 19, 2024 $ 0.0101
-6.28%
$ 5.06 million $ 13,018
Jul 18, 2024 $ 0.0108
+2.02%
$ 5.4 million $ 2
Jul 17, 2024 $ 0.0106
-0.24%
$ 5.29 million $ 9,633
Jul 16, 2024 $ 0.0106
+0.00%
$ 5.3 million $ 15,252
Jul 15, 2024 $ 0.0106
+6.96%
$ 5.3 million $ 16,033
Jul 14, 2024 $ 0.00991
+4.50%
$ 4.96 million $ 16,402
Jul 13, 2024 $ 0.00949
-4.11%
$ 4.74 million $ 5,681
Jul 12, 2024 $ 0.0099
+5.29%
$ 4.95 million $ 14,309
Jul 11, 2024 $ 0.0094
-2.67%
$ 4.7 million $ 5,061
Jul 10, 2024 $ 0.00966
+6.35%
$ 4.83 million $ 15,409
Jul 9, 2024 $ 0.00908
+0.01%
$ 4.54 million $ 5,110
Jul 8, 2024 $ 0.00908
-7.32%
$ 4.54 million $ 16,063
Jul 7, 2024 $ 0.0098
-1.96%
$ 4.9 million $ 3,137
Jul 6, 2024 $ 0.0099
+2.90%
$ 4.95 million $ 6,212