HydraDX Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00269
-0.63%
$ 1.35 million $ 171
Feb 5, 12 PM $ 0.00271
+0.00%
$ 1.35 million $ 188
Feb 5, 11 AM $ 0.00264
+0.00%
$ 1.32 million $ 188
Feb 5, 9 AM $ 0.00282
+0.00%
$ 1.41 million $ 183
Feb 5, 8 AM $ 0.00282
+0.46%
$ 1.41 million $ 183
Feb 5, 7 AM $ 0.0028
+0.00%
$ 1.4 million $ 150
Feb 5, 6 AM $ 0.00283
-0.13%
$ 1.41 million $ 151
Feb 5, 5 AM $ 0.00283
-0.02%
$ 1.42 million $ 468
Feb 5, 4 AM $ 0.00283
+1.50%
$ 1.42 million $ 468
Feb 5, 3 AM $ 0.00282
-0.03%
$ 1.41 million $ 1,210
Feb 5, 1 AM $ 0.00282
+0.00%
$ 1.41 million $ 1,533
Feb 5, 12 AM $ 0.00282
+0.00%
$ 1.41 million $ 1,533
Feb 4, 11 PM $ 0.00282
-1.49%
$ 1.41 million $ 1,533
Feb 4, 10 PM $ 0.00286
+0.00%
$ 1.43 million $ 1,520
Feb 4, 9 PM $ 0.00283
+0.00%
$ 1.42 million $ 3,502
Feb 4, 6 PM $ 0.00283
+0.02%
$ 1.42 million $ 6,633
Feb 4, 5 PM $ 0.00283
+0.05%
$ 1.42 million $ 6,767
Feb 4, 4 PM $ 0.00283
-0.03%
$ 1.42 million $ 6,773
Feb 4, 3 PM $ 0.00284
-0.01%
$ 1.42 million $ 6,775
Feb 4, 2 PM $ 0.00284
-0.05%
$ 1.42 million $ 6,780
Feb 4, 1 PM $ 0.00285
+0.06%
$ 1.42 million $ 6,783
Feb 4, 12 PM $ 0.00284
+0.04%
$ 1.42 million $ 6,749
Feb 4, 10 AM $ 0.00284
-0.01%
$ 1.42 million $ 7,153
Feb 4, 9 AM $ 0.00284
+0.00%
$ 1.42 million $ 7,183
Feb 4, 8 AM $ 0.00284
+0.01%
$ 1.42 million $ 7,186
Feb 4, 7 AM $ 0.00287
-0.99%
$ 1.44 million $ 7,191
Feb 4, 6 AM $ 0.00289
+1.69%
$ 1.44 million $ 7,318
Feb 4, 5 AM $ 0.00287
+0.01%
$ 1.43 million $ 7,127
Feb 4, 4 AM $ 0.00287
-0.30%
$ 1.43 million $ 6,910
Feb 4, 3 AM $ 0.0029
+0.00%
$ 1.45 million $ 5,881
Feb 3, 11 PM $ 0.0029
-0.01%
$ 1.45 million $ 5,898
Feb 3, 10 PM $ 0.0029
-1.76%
$ 1.45 million $ 5,899
Feb 3, 9 PM $ 0.00295
-1.47%
$ 1.48 million $ 5,170
Feb 3, 8 PM $ 0.003
+0.06%
$ 1.5 million $ 635
Feb 3, 7 PM $ 0.003
-0.01%
$ 1.5 million $ 778
Feb 3, 6 PM $ 0.003
-2.27%
$ 1.5 million $ 778
Feb 3, 5 PM $ 0.00307
-1.34%
$ 1.53 million $ 650
Feb 3, 4 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 3 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 2 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 1 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 12 PM $ 0.00311
+0.01%
$ 1.55 million $ 2,453
Feb 3, 11 AM $ 0.00311
-0.46%
$ 1.55 million $ 2,494
Feb 3, 10 AM $ 0.00312
-0.05%
$ 1.56 million $ 2,058
Feb 3, 5 AM $ 0.00311
+0.00%
$ 1.56 million $ 2,247
Feb 2, 9 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,351
Feb 2, 8 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,538
Feb 2, 3 PM $ 0.00306
-0.05%
$ 1.53 million $ 833
Feb 2, 1 PM $ 0.00304
+0.00%
$ 1.52 million $ 878
Feb 2, 10 AM $ 0.003
+0.02%
$ 1.5 million $ 583