HydraDX Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00258
+0.00%
$ 1.29 million $ 202
Feb 27, 4 AM $ 0.0026
+0.00%
$ 1.3 million $ 221
Feb 27, 2 AM $ 0.0026
+0.00%
$ 1.3 million $ 225
Feb 26, 3 PM $ 0.0026
+0.00%
$ 1.3 million $ 245
Feb 26, 1 PM $ 0.00291
+0.00%
$ 1.46 million $ 17
Feb 26, 12 PM $ 0.00284
+0.01%
$ 1.42 million $ 46
Feb 26, 10 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 9 AM $ 0.00284
-0.03%
$ 1.42 million $ 46
Feb 26, 8 AM $ 0.00284
-0.01%
$ 1.42 million $ 46
Feb 26, 7 AM $ 0.00284
-0.02%
$ 1.42 million $ 46
Feb 26, 6 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 5 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 4 AM $ 0.00284
+13.01%
$ 1.42 million $ 46
Feb 26, 3 AM $ 0.00262
+0.02%
$ 1.31 million $ 25
Feb 26, 2 AM $ 0.00261
-0.05%
$ 1.31 million $ 47
Feb 26, 1 AM $ 0.00262
+0.05%
$ 1.31 million $ 47
Feb 26, 12 AM $ 0.00261
+0.00%
$ 1.31 million $ 47
Feb 25, 11 PM $ 0.00261
+0.02%
$ 1.31 million $ 47
Feb 25, 10 PM $ 0.00261
+0.00%
$ 1.31 million $ 47
Feb 25, 9 PM $ 0.00261
+2.54%
$ 1.31 million $ 47
Feb 25, 8 PM $ 0.00255
+0.02%
$ 1.27 million $ 44
Feb 25, 7 PM $ 0.00255
+0.00%
$ 1.27 million $ 44
Feb 25, 6 PM $ 0.00255
-0.03%
$ 1.27 million $ 44
Feb 25, 5 PM $ 0.00255
+1.37%
$ 1.27 million $ 44
Feb 25, 4 PM $ 0.00252
+0.03%
$ 1.26 million $ 100
Feb 25, 3 PM $ 0.00251
+0.06%
$ 1.26 million $ 100
Feb 25, 2 PM $ 0.00251
+4.31%
$ 1.26 million $ 125
Feb 25, 1 PM $ 0.00241
-0.02%
$ 1.21 million $ 119
Feb 25, 12 PM $ 0.00241
+0.04%
$ 1.21 million $ 119
Feb 25, 11 AM $ 0.00241
-0.04%
$ 1.2 million $ 119
Feb 25, 10 AM $ 0.00241
-0.03%
$ 1.21 million $ 119
Feb 25, 9 AM $ 0.00241
-0.10%
$ 1.21 million $ 119
Feb 25, 8 AM $ 0.00241
-0.04%
$ 1.21 million $ 193
Feb 25, 7 AM $ 0.00242
+0.00%
$ 1.21 million $ 193
Feb 25, 6 AM $ 0.00242
+0.00%
$ 1.21 million $ 193
Feb 25, 5 AM $ 0.00242
+0.01%
$ 1.21 million $ 193
Feb 25, 4 AM $ 0.00241
+0.02%
$ 1.21 million $ 193
Feb 25, 3 AM $ 0.00241
+0.01%
$ 1.21 million $ 193
Feb 25, 2 AM $ 0.00241
+0.04%
$ 1.21 million $ 193
Feb 25, 1 AM $ 0.00241
+4.09%
$ 1.21 million $ 193
Feb 25, 12 AM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 11 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 10 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 9 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 8 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 7 PM $ 0.00232
+0.00%
$ 1.16 million $ 98
Feb 24, 6 PM $ 0.00232
+0.00%
$ 1.16 million $ 794
Feb 24, 5 PM $ 0.00232
+0.83%
$ 1.16 million $ 794
Feb 24, 4 PM $ 0.0023
+0.00%
$ 1.15 million $ 750
Feb 24, 3 PM $ 0.00231
+0.00%
$ 1.15 million $ 762