HydraDX Historical Data

HDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00503
+0.37%
$ 2.52 million $ 15
Jul 12, 1 PM $ 0.00501
+0.00%
$ 2.51 million $ 15
Jul 12, 10 AM $ 0.00502
+0.00%
$ 2.51 million $ 121
Jul 12, 9 AM $ 0.00502
-0.32%
$ 2.51 million $ 121
Jul 12, 4 AM $ 0.00502
+0.04%
$ 2.51 million $ 121
Jul 11, 11 PM $ 0.00504
-0.02%
$ 2.52 million $ 121
Jul 11, 6 PM $ 0.00502
+0.00%
$ 2.51 million $ 486
Jul 11, 3 PM $ 0.00499
+0.89%
$ 2.49 million $ 488
Jul 11, 11 AM $ 0.00514
+0.00%
$ 2.57 million $ 133
Jul 11, 3 AM $ 0.00494
+0.47%
$ 2.47 million $ 399
Jul 10, 11 PM $ 0.00494
+0.47%
$ 2.47 million $ 411
Jul 10, 9 PM $ 0.00494
-0.09%
$ 2.47 million $ 411
Jul 10, 8 PM $ 0.00494
+0.58%
$ 2.47 million $ 56
Jul 10, 7 PM $ 0.00496
-0.02%
$ 2.48 million $ 34
Jul 10, 12 PM $ 0.00492
+0.00%
$ 2.46 million $ 183
Jul 10, 11 AM $ 0.0049
+0.00%
$ 2.45 million $ 173
Jul 10, 10 AM $ 0.00482
-0.07%
$ 2.41 million $ 158
Jul 10, 9 AM $ 0.00482
-0.10%
$ 2.41 million $ 159
Jul 10, 5 AM $ 0.00482
+0.00%
$ 2.41 million $ 169
Jul 10, 4 AM $ 0.00482
-0.04%
$ 2.41 million $ 169
Jul 10, 3 AM $ 0.00482
-0.03%
$ 2.41 million $ 169
Jul 10, 2 AM $ 0.00482
-0.17%
$ 2.41 million $ 169
Jul 10, 1 AM $ 0.00482
+0.00%
$ 2.41 million $ 169
Jul 10, 12 AM $ 0.00482
+0.19%
$ 2.41 million $ 169
Jul 9, 8 PM $ 0.00478
+0.00%
$ 2.39 million $ 156
Jul 9, 7 PM $ 0.0048
+0.00%
$ 2.4 million $ 146
Jul 9, 6 PM $ 0.00482
+0.00%
$ 2.41 million $ 146
Jul 9, 5 PM $ 0.00482
+0.00%
$ 2.41 million $ 144
Jul 9, 4 PM $ 0.00487
-0.13%
$ 2.44 million $ 141
Jul 9, 3 PM $ 0.00487
+4.51%
$ 2.44 million $ 175
Jul 9, 2 PM $ 0.00466
-0.03%
$ 2.33 million $ 83
Jul 9, 1 PM $ 0.00466
+0.03%
$ 2.33 million $ 83
Jul 9, 12 PM $ 0.00466
+0.00%
$ 2.33 million $ 83
Jul 9, 11 AM $ 0.00466
+0.32%
$ 2.33 million $ 83
Jul 9, 10 AM $ 0.00463
+0.00%
$ 2.31 million $ 60
Jul 9, 8 AM $ 0.00463
+0.00%
$ 2.31 million $ 60
Jul 9, 7 AM $ 0.00463
+0.67%
$ 2.31 million $ 60
Jul 9, 6 AM $ 0.00463
+0.00%
$ 2.32 million $ 60
Jul 9, 5 AM $ 0.00463
+0.65%
$ 2.31 million $ 60
Jul 8, 10 PM $ 0.00459
-0.13%
$ 2.3 million $ 49
Jul 8, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 49
Jul 8, 6 PM $ 0.0046
+0.03%
$ 2.3 million $ 60
Jul 8, 4 PM $ 0.00459
+0.00%
$ 2.3 million $ 100
Jul 8, 3 PM $ 0.00458
-0.39%
$ 2.29 million $ 94
Jul 8, 1 PM $ 0.0047
-0.42%
$ 2.35 million $ 23,173
Jul 8, 11 AM $ 0.0047
-0.42%
$ 2.35 million $ 23,201
Jul 8, 10 AM $ 0.00472
+0.00%
$ 2.36 million $ 21,740
Jul 8, 8 AM $ 0.0047
+6.49%
$ 2.35 million $ 23,890
Jul 7, 7 PM $ 0.00472
+0.00%
$ 2.36 million $ 23,013
Jul 7, 6 PM $ 0.00472
+0.00%
$ 2.36 million $ 23,013