Coinranking
HydraDX Historical Data
HDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 AM | $0.00808 | +0.00% | ||
| Aug 10, 3 AM | $0.00808 | +0.20% | ||
| Aug 9, 9 PM | $0.00809 | +0.00% | ||
| Aug 9, 5 PM | $0.00819 | +0.00% | ||
| Aug 9, 2 PM | $0.0083 | +0.00% | ||
| Aug 9, 10 AM | $0.00807 | +0.00% | ||
| Aug 9, 3 AM | $0.00799 | -0.09% | ||
| Aug 8, 2 PM | $0.00788 | +0.00% | ||
| Aug 8, 1 PM | $0.00781 | +0.00% | ||
| Aug 8, 12 PM | $0.00781 | +0.10% | ||
| Aug 8, 11 AM | $0.00778 | +0.00% | ||
| Aug 8, 10 AM | $0.00779 | +0.02% | ||
| Aug 8, 9 AM | $0.00782 | +0.00% | ||
| Aug 8, 12 AM | $0.00751 | +0.00% | ||
| Aug 7, 10 PM | $0.00751 | -0.85% | ||
| Aug 7, 9 PM | $0.00751 | +0.14% | ||
| Aug 7, 8 PM | $0.0075 | -0.03% | ||
| Aug 7, 7 PM | $0.00751 | +0.00% | ||
| Aug 7, 6 PM | $0.00743 | -0.99% | ||
| Aug 7, 5 PM | $0.00752 | +0.00% | ||
| Aug 7, 4 PM | $0.00752 | +0.00% | ||
| Aug 7, 3 PM | $0.00752 | -0.49% | ||
| Aug 7, 12 PM | $0.00745 | +0.49% | ||
| Aug 7, 11 AM | $0.00741 | +0.64% | ||
| Aug 7, 10 AM | $0.00741 | -0.18% | ||
| Aug 7, 8 AM | $0.00741 | +0.00% | ||
| Aug 7, 7 AM | $0.00741 | +0.00% | ||
| Aug 7, 6 AM | $0.00741 | +0.00% | ||
| Aug 7, 1 AM | $0.00743 | +0.00% | ||
| Aug 6, 11 PM | $0.00739 | +0.49% | ||
| Aug 6, 10 PM | $0.00738 | -0.15% | ||
| Aug 6, 9 PM | $0.00742 | +0.04% | ||
| Aug 6, 8 PM | $0.00742 | -2.58% | ||
| Aug 6, 5 PM | $0.00754 | -0.95% | ||
| Aug 6, 3 PM | $0.00754 | -0.95% | ||
| Aug 6, 2 PM | $0.00762 | +0.00% | ||
| Aug 6, 12 PM | $0.00752 | -0.17% | ||
| Aug 6, 11 AM | $0.00752 | +0.26% | ||
| Aug 6, 10 AM | $0.00753 | -1.11% | ||
| Aug 6, 9 AM | $0.00763 | +0.18% | ||
| Aug 6, 8 AM | $0.00763 | +0.00% | ||
| Aug 6, 7 AM | $0.00763 | -1.24% | ||
| Aug 6, 6 AM | $0.00773 | +0.00% | ||
| Aug 6, 5 AM | $0.00773 | +0.68% | ||
| Aug 6, 4 AM | $0.00761 | -0.01% | ||
| Aug 6, 3 AM | $0.00761 | -0.02% | ||
| Aug 6, 2 AM | $0.00761 | +1.32% | ||
| Aug 6, 1 AM | $0.00761 | +1.33% | ||
| Aug 5, 11 PM | $0.00761 | +0.00% | ||
| Aug 5, 10 PM | $0.00761 | +0.00% | ||