HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00971
-2.26%
$ 4.85 million $ 13,751
Jul 4, 2024 $ 0.00993
-6.86%
$ 4.97 million $ 12,904
Jul 3, 2024 $ 0.0107
-4.78%
$ 5.33 million $ 13,155
Jul 2, 2024 $ 0.0112
+0.53%
$ 5.6 million $ 41,296
Jul 1, 2024 $ 0.0112
-3.92%
$ 5.57 million $ 29,835
Jun 30, 2024 $ 0.0117
+3.32%
$ 5.85 million $ 6,088
Jun 29, 2024 $ 0.0113
+2.37%
$ 5.66 million $ 6,626
Jun 28, 2024 $ 0.0111
-3.69%
$ 5.53 million $ 40,834
Jun 27, 2024 $ 0.0115
+6.33%
$ 5.74 million $ 16,676
Jun 26, 2024 $ 0.0108
-5.36%
$ 5.4 million $ 12,974
Jun 25, 2024 $ 0.0114
+10.10%
$ 5.71 million $ 11,087
Jun 24, 2024 $ 0.0104
-4.91%
$ 5.18 million $ 16,338
Jun 23, 2024 $ 0.0109
+1.63%
$ 5.45 million $ 6,184
Jun 22, 2024 $ 0.0107
-0.01%
$ 5.36 million $ 10,317
Jun 21, 2024 $ 0.0107
-2.53%
$ 5.36 million $ 11,094
Jun 20, 2024 $ 0.0109
-1.75%
$ 5.46 million $ 16,000
Jun 19, 2024 $ 0.0111
+3.94%
$ 5.56 million $ 29,168
Jun 18, 2024 $ 0.0107
-9.92%
$ 5.35 million $ 33,384
Jun 17, 2024 $ 0.0119
+9.10%
$ 5.94 million $ 42,486
Jun 16, 2024 $ 0.0109
-4.66%
$ 5.44 million $ 21,511
Jun 15, 2024 $ 0.0114
-2.55%
$ 5.71 million $ 17,374
Jun 14, 2024 $ 0.0117
-1.51%
$ 5.86 million $ 8,385
Jun 13, 2024 $ 0.0119
-5.62%
$ 5.95 million $ 19,558
Jun 12, 2024 $ 0.0126
-0.35%
$ 6.3 million $ 40,667
Jun 11, 2024 $ 0.0127
-2.69%
$ 6.33 million $ 8,086
Jun 10, 2024 $ 0.013
-5.09%
$ 6.5 million $ 25,969
Jun 9, 2024 $ 0.0137
+1.45%
$ 6.85 million $ 13,563
Jun 8, 2024 $ 0.0135
-2.15%
$ 6.75 million $ 18,287
Jun 7, 2024 $ 0.0138
-6.31%
$ 6.9 million $ 17,139
Jun 6, 2024 $ 0.0147
+3.91%
$ 7.36 million $ 29,549
Jun 5, 2024 $ 0.0142
-1.01%
$ 7.09 million $ 61,470
Jun 4, 2024 $ 0.0143
+13.30%
$ 7.16 million $ 49,392
Jun 3, 2024 $ 0.0126
-3.04%
$ 6.32 million $ 91,407
Jun 2, 2024 $ 0.013
-1.64%
$ 6.52 million $ 21,113
Jun 1, 2024 $ 0.0133
-1.59%
$ 6.63 million $ 25,221
May 31, 2024 $ 0.0135
-0.99%
$ 6.73 million $ 12,700
May 30, 2024 $ 0.0136
-0.74%
$ 6.8 million $ 8,015
May 29, 2024 $ 0.0137
-8.63%
$ 6.85 million $ 34,319
May 28, 2024 $ 0.015
-1.93%
$ 7.5 million $ 20,177
May 27, 2024 $ 0.0153
+1.97%
$ 7.64 million $ 22,612
May 26, 2024 $ 0.015
+7.88%
$ 7.5 million $ 83,297
May 25, 2024 $ 0.0139
+2.13%
$ 6.95 million $ 24,315
May 24, 2024 $ 0.0136
-0.42%
$ 6.8 million $ 23,300
May 23, 2024 $ 0.0137
-1.14%
$ 6.83 million $ 15,415
May 22, 2024 $ 0.0138
-1.97%
$ 6.91 million $ 20,716
May 21, 2024 $ 0.0141
-8.44%
$ 7.05 million $ 48,389
May 20, 2024 $ 0.0154
+4.80%
$ 7.7 million $ 64,034
May 19, 2024 $ 0.0147
-2.81%
$ 7.35 million $ 9,213
May 18, 2024 $ 0.0151
+2.52%
$ 7.56 million $ 4,210
May 17, 2024 $ 0.0147
+1.20%
$ 7.37 million $ 33,603