HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0024
+0.00%
$ 1.2 million $ 812
Feb 24, 1 PM $ 0.0024
+0.00%
$ 1.2 million $ 819
Feb 24, 12 PM $ 0.0024
+0.00%
$ 1.2 million $ 820
Feb 24, 11 AM $ 0.0024
+0.00%
$ 1.2 million $ 835
Feb 24, 10 AM $ 0.0024
+0.04%
$ 1.2 million $ 835
Feb 24, 9 AM $ 0.0024
+0.00%
$ 1.2 million $ 1,016
Feb 24, 8 AM $ 0.00238
+0.00%
$ 1.19 million $ 945
Feb 24, 7 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 6 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 5 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 4 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 3 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 2 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 1 AM $ 0.00238
+0.01%
$ 1.19 million $ 942
Feb 24, 12 AM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 11 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 10 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 9 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 8 PM $ 0.00238
+0.38%
$ 1.19 million $ 1,222
Feb 23, 7 PM $ 0.00247
+0.00%
$ 1.24 million $ 1,215
Feb 23, 6 PM $ 0.00247
+0.00%
$ 1.24 million $ 525
Feb 23, 5 PM $ 0.00247
-0.01%
$ 1.24 million $ 525
Feb 23, 4 PM $ 0.00247
-0.03%
$ 1.24 million $ 586
Feb 23, 3 PM $ 0.00247
+0.00%
$ 1.24 million $ 548
Feb 23, 2 PM $ 0.00247
-0.20%
$ 1.24 million $ 680
Feb 23, 1 PM $ 0.00247
+0.00%
$ 1.24 million $ 1,001
Feb 23, 12 PM $ 0.00248
-2.43%
$ 1.24 million $ 1,001
Feb 23, 11 AM $ 0.00254
+0.00%
$ 1.27 million $ 1,011
Feb 23, 10 AM $ 0.00254
+4.40%
$ 1.27 million $ 1,011
Feb 23, 9 AM $ 0.00243
+0.00%
$ 1.22 million $ 785
Feb 23, 8 AM $ 0.00243
+0.00%
$ 1.22 million $ 785
Feb 23, 7 AM $ 0.00243
+0.00%
$ 1.22 million $ 785
Feb 23, 6 AM $ 0.00243
+0.00%
$ 1.22 million $ 793
Feb 23, 5 AM $ 0.00243
+0.00%
$ 1.22 million $ 793
Feb 23, 4 AM $ 0.00243
+0.00%
$ 1.22 million $ 793
Feb 23, 3 AM $ 0.00243
-0.21%
$ 1.22 million $ 793
Feb 23, 2 AM $ 0.0025
-2.42%
$ 1.25 million $ 810
Feb 23, 1 AM $ 0.00256
-0.82%
$ 1.28 million $ 847
Feb 22, 10 PM $ 0.00258
+0.00%
$ 1.29 million $ 938
Feb 22, 7 PM $ 0.00258
+0.00%
$ 1.29 million $ 997
Feb 22, 6 PM $ 0.00258
+0.00%
$ 1.29 million $ 996
Feb 22, 5 PM $ 0.00265
-1.67%
$ 1.32 million $ 984
Feb 22, 4 PM $ 0.00269
+0.00%
$ 1.35 million $ 974
Feb 22, 3 PM $ 0.00269
+0.00%
$ 1.35 million $ 989
Feb 22, 2 PM $ 0.00269
+0.00%
$ 1.35 million $ 861
Feb 22, 1 PM $ 0.00271
+0.00%
$ 1.36 million $ 875
Feb 22, 12 PM $ 0.00271
+0.00%
$ 1.36 million $ 515
Feb 22, 11 AM $ 0.00271
+0.00%
$ 1.36 million $ 515
Feb 22, 10 AM $ 0.00271
+0.00%
$ 1.36 million $ 515
Feb 22, 9 AM $ 0.00271
+0.00%
$ 1.36 million $ 515