HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00304
+0.00%
$ 1.52 million $ 878
Feb 2, 10 AM $ 0.003
+0.02%
$ 1.5 million $ 583
Feb 2, 8 AM $ 0.003
+0.00%
$ 1.5 million $ 582
Feb 2, 7 AM $ 0.003
+0.29%
$ 1.5 million $ 582
Feb 2, 6 AM $ 0.00302
+0.00%
$ 1.51 million $ 409
Feb 2, 5 AM $ 0.00302
+2.85%
$ 1.51 million $ 362
Feb 2, 4 AM $ 0.00293
+0.00%
$ 1.47 million $ 112
Feb 2, 3 AM $ 0.00308
+0.00%
$ 1.54 million $ 55
Feb 2, 1 AM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 11 PM $ 0.00308
+0.00%
$ 1.54 million $ 64
Feb 1, 10 PM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 5 PM $ 0.00312
+0.00%
$ 1.56 million $ 867
Feb 1, 4 PM $ 0.00312
+3.27%
$ 1.56 million $ 867
Feb 1, 3 PM $ 0.00313
-4.52%
$ 1.57 million $ 844
Feb 1, 2 PM $ 0.00328
+0.00%
$ 1.64 million $ 858
Feb 1, 4 AM $ 0.00328
+0.00%
$ 1.64 million $ 1,069
Jan 31, 9 PM $ 0.00314
+0.00%
$ 1.57 million $ 1,114
Jan 31, 8 PM $ 0.00314
+0.00%
$ 1.57 million $ 1,160
Jan 31, 7 PM $ 0.00314
-1.58%
$ 1.57 million $ 1,160
Jan 31, 6 PM $ 0.00319
+0.00%
$ 1.59 million $ 641
Jan 31, 5 PM $ 0.0033
+0.00%
$ 1.65 million $ 641
Jan 31, 4 PM $ 0.00331
+0.19%
$ 1.65 million $ 718
Jan 31, 3 PM $ 0.0033
+0.00%
$ 1.65 million $ 3,915
Jan 31, 2 PM $ 0.0033
+0.00%
$ 1.65 million $ 3,915
Jan 31, 10 AM $ 0.0033
-0.59%
$ 1.65 million $ 3,981
Jan 31, 9 AM $ 0.0034
+0.00%
$ 1.7 million $ 3,929
Jan 31, 8 AM $ 0.00336
-1.21%
$ 1.68 million $ 3,949
Jan 31, 7 AM $ 0.0034
+0.00%
$ 1.7 million $ 3,887
Jan 31, 5 AM $ 0.00341
+0.00%
$ 1.7 million $ 3,894
Jan 31, 4 AM $ 0.00341
-1.87%
$ 1.7 million $ 3,894
Jan 30, 9 PM $ 0.0034
+0.00%
$ 1.7 million $ 3,792
Jan 30, 5 PM $ 0.0035
+0.00%
$ 1.75 million $ 3,826
Jan 30, 4 PM $ 0.0034
-4.64%
$ 1.76 million $ 2,644
Jan 30, 12 PM $ 0.00358
+0.00%
$ 1.79 million $ 4,238
Jan 30, 10 AM $ 0.0036
+0.00%
$ 1.8 million $ 8,121
Jan 30, 7 AM $ 0.0036
+0.00%
$ 1.8 million $ 11,355
Jan 30, 6 AM $ 0.0036
-0.03%
$ 1.8 million $ 11,352
Jan 30, 5 AM $ 0.0036
+0.00%
$ 1.8 million $ 11,354
Jan 30, 4 AM $ 0.0036
+0.03%
$ 1.8 million $ 11,353
Jan 30, 3 AM $ 0.0036
+0.01%
$ 1.8 million $ 11,523
Jan 29, 8 PM $ 0.00371
+0.00%
$ 1.86 million $ 11,526
Jan 29, 3 PM $ 0.00366
-0.45%
$ 1.83 million $ 12,724
Jan 29, 2 PM $ 0.00387
+0.40%
$ 1.92 million $ 12,062
Jan 29, 12 PM $ 0.00385
+0.00%
$ 1.93 million $ 9,828
Jan 29, 11 AM $ 0.00385
-0.03%
$ 1.92 million $ 9,197
Jan 29, 10 AM $ 0.00385
-0.14%
$ 1.92 million $ 5,087
Jan 29, 9 AM $ 0.00386
+1.21%
$ 1.93 million $ 4,236
Jan 29, 8 AM $ 0.00381
-1.22%
$ 1.91 million $ 1,467
Jan 29, 5 AM $ 0.00386
+0.00%
$ 1.93 million $ 1,630
Jan 29, 4 AM $ 0.00386
+0.01%
$ 1.93 million $ 1,630