HydraDX Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00456
-0.37%
$ 2.28 million $ 24,995
Jul 7, 3 PM $ 0.00446
+0.02%
$ 2.23 million $ 24,531
Jul 7, 2 PM $ 0.00451
+0.99%
$ 2.25 million $ 13,134
Jul 7, 1 PM $ 0.00485
-0.02%
$ 2.43 million $ 2,781
Jul 7, 12 PM $ 0.00485
+0.02%
$ 2.43 million $ 2,782
Jul 7, 11 AM $ 0.00485
+0.02%
$ 2.43 million $ 2,753
Jul 7, 10 AM $ 0.00488
+0.01%
$ 2.44 million $ 2,757
Jul 7, 9 AM $ 0.00483
+0.38%
$ 2.42 million $ 2,719
Jul 7, 8 AM $ 0.00474
+0.52%
$ 2.37 million $ 2,007
Jul 7, 7 AM $ 0.00471
-0.01%
$ 2.36 million $ 1,985
Jul 7, 6 AM $ 0.00471
+0.32%
$ 2.36 million $ 1,986
Jul 7, 4 AM $ 0.00474
+0.00%
$ 2.37 million $ 1,987
Jul 7, 2 AM $ 0.00473
+0.58%
$ 2.37 million $ 1,948
Jul 6, 9 PM $ 0.00474
+0.00%
$ 2.37 million $ 2,123
Jul 6, 8 PM $ 0.00482
+0.00%
$ 2.41 million $ 222
Jul 6, 7 PM $ 0.00482
+0.00%
$ 2.41 million $ 236
Jul 6, 5 PM $ 0.00481
-0.05%
$ 2.41 million $ 323
Jul 6, 4 PM $ 0.00474
+5.51%
$ 2.37 million $ 446
Jul 6, 2 PM $ 0.0045
+0.00%
$ 2.25 million $ 557
Jul 6, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 559
Jul 6, 11 AM $ 0.0045
+0.27%
$ 2.25 million $ 561
Jul 6, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 651
Jul 6, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 651
Jul 6, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 826
Jul 6, 2 AM $ 0.00453
+0.09%
$ 2.27 million $ 923
Jul 6, 12 AM $ 0.00449
+0.00%
$ 2.25 million $ 896
Jul 5, 7 PM $ 0.00449
+0.00%
$ 2.24 million $ 827
Jul 5, 6 PM $ 0.00452
+0.00%
$ 2.26 million $ 807
Jul 5, 5 PM $ 0.00452
+0.78%
$ 2.26 million $ 731
Jul 5, 2 PM $ 0.00453
+0.00%
$ 2.27 million $ 685
Jul 5, 1 PM $ 0.00455
+0.00%
$ 2.28 million $ 688
Jul 5, 10 AM $ 0.00445
+0.00%
$ 2.22 million $ 676
Jul 5, 9 AM $ 0.00453
-0.38%
$ 2.27 million $ 587
Jul 5, 12 AM $ 0.00432
+0.00%
$ 2.16 million $ 21,418
Jul 4, 2 PM $ 0.00417
-0.02%
$ 2.08 million $ 20,216
Jul 4, 12 PM $ 0.00416
+0.00%
$ 2.08 million $ 22,383
Jul 4, 9 AM $ 0.00415
+2.24%
$ 2.08 million $ 30,434
Jul 4, 8 AM $ 0.00408
+1.99%
$ 2.04 million $ 29,033
Jul 3, 8 PM $ 0.00412
+0.16%
$ 2.06 million $ 15,992
Jul 3, 6 PM $ 0.0041
+0.00%
$ 2.05 million $ 15,757
Jul 3, 2 PM $ 0.00407
+0.00%
$ 2.04 million $ 15,597
Jul 3, 1 PM $ 0.00401
+0.62%
$ 2.01 million $ 15,477
Jul 3, 12 PM $ 0.00397
-0.01%
$ 1.98 million $ 13,329
Jul 3, 11 AM $ 0.00405
-0.60%
$ 2.03 million $ 186
Jul 3, 10 AM $ 0.00407
+0.87%
$ 2.03 million $ 182
Jul 3, 9 AM $ 0.00403
+0.00%
$ 2.02 million $ 115
Jul 3, 8 AM $ 0.00403
+1.03%
$ 2.01 million $ 34
Jul 3, 3 AM $ 0.00399
+0.00%
$ 1.99 million $ 14
Jul 2, 2 PM $ 0.00395
+0.01%
$ 1.97 million $ 59
Jul 2, 10 AM $ 0.00395
+0.00%
$ 1.97 million $ 59