HydraDX Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00395
+0.00%
$ 1.97 million $ 59
Jul 2, 4 AM $ 0.00388
+0.00%
$ 1.94 million $ 54
Jul 2, 2 AM $ 0.00388
+0.00%
$ 1.94 million $ 61
Jul 2, 12 AM $ 0.00388
+0.00%
$ 1.94 million $ 71
Jul 1, 6 PM $ 0.00371
+0.00%
$ 1.85 million $ 84
Jul 1, 5 PM $ 0.00371
+0.00%
$ 1.85 million $ 35
Jul 1, 4 PM $ 0.00371
+0.00%
$ 1.85 million $ 35
Jul 1, 10 AM $ 0.00371
+0.00%
$ 1.86 million $ 35
Jul 1, 6 AM $ 0.00371
+0.00%
$ 1.86 million $ 35
Jul 1, 5 AM $ 0.00371
+0.00%
$ 1.86 million $ 35
Jul 1, 12 AM $ 0.00375
-0.36%
$ 1.88 million $ 18,159
Jun 30, 11 PM $ 0.00379
+0.00%
$ 1.9 million $ 18,522
Jun 30, 1 PM $ 0.00386
+0.00%
$ 1.93 million $ 16,686
Jun 30, 12 PM $ 0.00383
+0.00%
$ 1.91 million $ 18,843
Jun 30, 11 AM $ 0.00383
+0.00%
$ 1.91 million $ 18,843
Jun 30, 3 AM $ 0.00357
-3.44%
$ 1.78 million $ 19,177
Jun 30, 2 AM $ 0.00369
+0.32%
$ 1.85 million $ 7,437
Jun 30, 1 AM $ 0.00381
+0.00%
$ 1.9 million $ 1,040
Jun 29, 11 PM $ 0.00384
-0.47%
$ 1.92 million $ 762
Jun 29, 9 PM $ 0.00381
+0.00%
$ 1.9 million $ 1,472
Jun 29, 4 PM $ 0.00383
+0.00%
$ 1.91 million $ 2,344
Jun 29, 3 PM $ 0.00383
+0.00%
$ 1.91 million $ 2,762
Jun 29, 11 AM $ 0.00383
+0.00%
$ 1.91 million $ 2,789
Jun 29, 10 AM $ 0.00377
+0.00%
$ 1.89 million $ 2,776
Jun 29, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 2,776
Jun 29, 6 AM $ 0.0038
+0.00%
$ 1.9 million $ 2,762
Jun 29, 3 AM $ 0.0038
-0.04%
$ 1.9 million $ 2,737
Jun 28, 10 PM $ 0.0038
+0.00%
$ 1.9 million $ 2,202
Jun 28, 4 PM $ 0.0038
+0.03%
$ 1.9 million $ 759
Jun 27, 8 PM $ 0.00385
-2.12%
$ 1.92 million $ 109
Jun 26, 11 PM $ 0.0037
-2.42%
$ 1.85 million $ 15
Jun 25, 2 PM $ 0.00366
-2.38%
$ 1.83 million $ 55
Jun 25, 1 PM $ 0.0038
+0.00%
$ 1.9 million $ 43
Jun 25, 12 PM $ 0.00385
+0.00%
$ 1.93 million $ 20
Jun 25, 10 AM $ 0.00385
+0.00%
$ 1.93 million $ 24
Jun 25, 9 AM $ 0.00385
+0.00%
$ -- $ 32
Jun 25, 6 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 25, 4 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 25, 3 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 25, 2 AM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 24, 11 PM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 24, 10 PM $ 0.00385
+0.00%
$ 1.93 million $ 32
Jun 24, 8 PM $ 0.00397
+0.00%
$ 1.99 million $ 24
Jun 24, 3 PM $ 0.00397
+0.00%
$ 1.99 million $ 24
Jun 24, 1 PM $ 0.00396
+0.00%
$ 1.98 million $ 15
Jun 24, 12 PM $ 0.00396
+0.00%
$ 1.98 million $ 15
Jun 24, 9 AM $ 0.00378
+0.00%
$ 1.89 million $ 13
Jun 24, 3 AM $ 0.00377
+0.00%
$ 1.88 million $ 43
Jun 24, 1 AM $ 0.00377
+0.00%
$ 1.88 million $ 43
Jun 23, 8 PM $ 0.00377
+0.00%
$ 1.88 million $ 43