HydraDX Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00271
+0.00%
$ 1.36 million $ 515
Feb 22, 7 AM $ 0.00271
-0.11%
$ 1.36 million $ 515
Feb 22, 6 AM $ 0.00271
+0.00%
$ 1.36 million $ 506
Feb 22, 5 AM $ 0.00271
+0.00%
$ 1.36 million $ 506
Feb 22, 4 AM $ 0.00271
+0.00%
$ 1.36 million $ 506
Feb 22, 3 AM $ 0.00271
+0.89%
$ 1.36 million $ 506
Feb 22, 2 AM $ 0.00274
+2.04%
$ 1.37 million $ 500
Feb 22, 1 AM $ 0.00269
-1.10%
$ 1.35 million $ 495
Feb 22, 12 AM $ 0.00272
+0.00%
$ 1.36 million $ 496
Feb 21, 11 PM $ 0.00272
+0.00%
$ 1.36 million $ 115
Feb 21, 10 PM $ 0.00272
+0.00%
$ 1.36 million $ 117
Feb 21, 9 PM $ 0.00272
+0.00%
$ 1.36 million $ 117
Feb 21, 8 PM $ 0.00272
+0.00%
$ 1.36 million $ 117
Feb 21, 7 PM $ 0.00272
+0.00%
$ 1.36 million $ 117
Feb 21, 4 PM $ 0.00272
+0.00%
$ 1.36 million $ 54
Feb 21, 3 PM $ 0.0028
+0.00%
$ 1.4 million $ 54
Feb 21, 2 PM $ 0.00272
+0.00%
$ 1.36 million $ 40
Feb 21, 1 PM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 12 PM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 11 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 10 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 9 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 8 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 7 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 6 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 5 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 4 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 3 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 2 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 1 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 21, 12 AM $ 0.00272
+0.00%
$ 1.36 million $ 24
Feb 20, 11 PM $ 0.00281
-0.41%
$ 1.4 million $ 42
Feb 20, 10 PM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 8 PM $ 0.00284
+0.00%
$ 1.42 million $ 40
Feb 20, 7 PM $ 0.00284
+0.00%
$ 1.42 million $ 40
Feb 20, 6 PM $ 0.00284
+0.65%
$ 1.42 million $ 40
Feb 20, 5 PM $ 0.00283
+0.00%
$ 1.42 million $ 36
Feb 20, 4 PM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 3 PM $ 0.00284
+0.66%
$ 1.42 million $ 36
Feb 20, 2 PM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 1 PM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 12 PM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 9 AM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 8 AM $ 0.00282
+0.00%
$ 1.41 million $ 36
Feb 20, 7 AM $ 0.00282
-0.62%
$ 1.41 million $ 36
Feb 20, 6 AM $ 0.00283
-3.14%
$ 1.42 million $ 40
Feb 20, 5 AM $ 0.00293
+0.01%
$ 1.46 million $ 193
Feb 20, 4 AM $ 0.00293
+0.00%
$ 1.46 million $ 193
Feb 20, 3 AM $ 0.00293
+0.02%
$ 1.46 million $ 193
Feb 20, 2 AM $ 0.00293
+0.00%
$ 1.46 million $ 193