HydraDX Historical Data

HDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00386
+0.01%
$ 1.93 million $ 1,630
Jan 29, 12 AM $ 0.00385
+0.03%
$ 1.93 million $ 1,440
Jan 28, 11 PM $ 0.00385
+0.00%
$ 1.92 million $ 1,440
Jan 28, 10 PM $ 0.00385
+0.00%
$ 1.92 million $ 1,439
Jan 28, 7 PM $ 0.00384
+0.00%
$ 1.92 million $ 1,625
Jan 28, 6 PM $ 0.00384
-0.73%
$ 1.92 million $ 1,578
Jan 28, 5 PM $ 0.00399
+3.95%
$ 1.99 million $ 405
Jan 28, 4 PM $ 0.00379
-0.92%
$ 1.89 million $ 347
Jan 28, 2 PM $ 0.00386
+0.10%
$ 1.93 million $ 344
Jan 28, 11 AM $ 0.00382
+0.00%
$ 1.91 million $ 1,217
Jan 28, 10 AM $ 0.00382
-0.01%
$ 1.91 million $ 1,217
Jan 28, 9 AM $ 0.00382
+0.00%
$ 1.91 million $ 1,217
Jan 28, 7 AM $ 0.00382
+0.00%
$ 1.91 million $ 1,218
Jan 28, 6 AM $ 0.00399
+0.43%
$ 1.99 million $ 1,228
Jan 28, 4 AM $ 0.00397
+0.00%
$ 1.98 million $ 1,036
Jan 28, 3 AM $ 0.00397
+0.00%
$ 1.98 million $ 1,036
Jan 28, 12 AM $ 0.00397
+0.00%
$ 1.98 million $ 1,036
Jan 27, 10 PM $ 0.00396
+3.07%
$ 1.98 million $ 1,069
Jan 27, 9 PM $ 0.00385
+0.00%
$ 1.93 million $ 1,076
Jan 27, 5 PM $ 0.00394
+0.00%
$ 1.97 million $ 3,765
Jan 27, 3 PM $ 0.00394
+0.00%
$ 1.97 million $ 3,769
Jan 27, 11 AM $ 0.00393
+0.00%
$ 1.96 million $ 3,769
Jan 27, 10 AM $ 0.00391
+0.00%
$ 1.96 million $ 2,845
Jan 27, 9 AM $ 0.00391
+0.00%
$ 1.96 million $ 2,847
Jan 27, 6 AM $ 0.00391
+0.00%
$ 1.96 million $ 3,453
Jan 27, 5 AM $ 0.00391
+0.00%
$ 1.96 million $ 3,453
Jan 26, 10 PM $ 0.00391
+0.00%
$ 1.96 million $ 4,327
Jan 26, 9 PM $ 0.00395
+0.00%
$ 1.98 million $ 4,283
Jan 26, 8 PM $ 0.00399
+0.00%
$ 2 million $ 4,300
Jan 26, 7 PM $ 0.00386
+0.00%
$ 1.93 million $ 2,968
Jan 26, 5 PM $ 0.00388
+0.00%
$ 1.94 million $ 1,623
Jan 26, 3 PM $ 0.00389
+0.00%
$ 1.94 million $ 1,616
Jan 26, 10 AM $ 0.00388
+0.00%
$ 1.94 million $ 1,854
Jan 26, 9 AM $ 0.00388
+0.15%
$ 1.94 million $ 1,854
Jan 26, 8 AM $ 0.0039
+0.00%
$ 1.95 million $ 1,849
Jan 26, 7 AM $ 0.0039
+0.00%
$ 1.95 million $ 1,271
Jan 26, 12 AM $ 0.0039
-0.39%
$ 1.95 million $ 1,282
Jan 25, 11 PM $ 0.00392
+0.00%
$ 1.96 million $ 1,269
Jan 25, 10 PM $ 0.00391
+0.00%
$ 1.95 million $ 1,266
Jan 25, 8 PM $ 0.00389
+0.03%
$ 1.94 million $ 392
Jan 25, 8 AM $ 0.00394
+0.00%
$ 1.97 million $ 72
Jan 25, 4 AM $ 0.00395
-0.01%
$ 1.97 million $ 45
Jan 24, 6 PM $ 0.00394
+0.00%
$ 1.97 million $ 50
Jan 24, 5 AM $ 0.00401
+0.00%
$ 2.01 million $ 444
Jan 24, 4 AM $ 0.00401
+0.00%
$ 2.01 million $ 444
Jan 24, 3 AM $ 0.004
+0.00%
$ 2 million $ 444
Jan 24, 1 AM $ 0.004
+0.00%
$ 2 million $ 435
Jan 23, 4 PM $ 0.0039
+0.02%
$ 1.95 million $ 526
Jan 23, 3 PM $ 0.0039
+0.00%
$ 1.95 million $ 505
Jan 23, 11 AM $ 0.00397
+1.21%
$ 1.99 million $ 782