HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0147
+1.20%
$ 7.37 million $ 33,603
May 16, 2024 $ 0.0146
-2.86%
$ 7.29 million $ 23,171
May 15, 2024 $ 0.015
-0.11%
$ 7.5 million $ 78,496
May 14, 2024 $ 0.015
-5.18%
$ 7.51 million $ 52,227
May 13, 2024 $ 0.0158
+5.10%
$ 7.92 million $ 70,638
May 12, 2024 $ 0.0151
+8.40%
$ 7.54 million $ 70,793
May 11, 2024 $ 0.0139
-2.63%
$ 6.95 million $ 16,501
May 10, 2024 $ 0.0143
+4.19%
$ 7.14 million $ 11,908
May 9, 2024 $ 0.0137
-6.23%
$ 6.85 million $ 85,622
May 8, 2024 $ 0.0146
-4.69%
$ 7.31 million $ 78,647
May 7, 2024 $ 0.0153
-2.41%
$ 7.67 million $ 37,248
May 6, 2024 $ 0.0157
-5.49%
$ 7.86 million $ 44,695
May 5, 2024 $ 0.0166
-0.75%
$ 8.31 million $ 31,673
May 4, 2024 $ 0.0165
+13.27%
$ 8.26 million $ 13,294
May 3, 2024 $ 0.0146
+6.51%
$ 7.29 million $ 23,576
May 2, 2024 $ 0.0137
+0.77%
$ 6.85 million $ 53,105
May 1, 2024 $ 0.0136
+1.49%
$ 6.8 million $ 65,853
Apr 30, 2024 $ 0.0134
-1.69%
$ 6.7 million $ 20,629
Apr 29, 2024 $ 0.0136
-5.48%
$ 6.81 million $ 8,658
Apr 28, 2024 $ 0.0144
+2.28%
$ 7.21 million $ 1,914
Apr 27, 2024 $ 0.0141
+0.44%
$ 7.04 million $ 1,408
Apr 26, 2024 $ 0.014
-1.60%
$ 7.01 million $ 7,361
Apr 25, 2024 $ 0.0143
+3.68%
$ 7.13 million $ 8,913
Apr 24, 2024 $ 0.0138
-9.12%
$ 6.88 million $ 24,161
Apr 23, 2024 $ 0.0151
-2.80%
$ 7.56 million $ 6,974
Apr 22, 2024 $ 0.0156
-1.02%
$ 7.78 million $ 36,756
Apr 21, 2024 $ 0.0157
+0.68%
$ 7.86 million $ 4,193
Apr 20, 2024 $ 0.0156
+10.04%
$ 7.81 million $ 26,276
Apr 19, 2024 $ 0.0142
-4.76%
$ 7.1 million $ 15,544
Apr 18, 2024 $ 0.0149
+9.61%
$ 7.45 million $ 87,038
Apr 17, 2024 $ 0.0136
+0.67%
$ 6.8 million $ 95,873
Apr 16, 2024 $ 0.0135
-6.63%
$ 6.75 million $ 42,543
Apr 15, 2024 $ 0.0145
-4.69%
$ 7.23 million $ 45,969
Apr 14, 2024 $ 0.0152
-0.75%
$ 7.59 million $ 30,194
Apr 13, 2024 $ 0.0161
-6.51%
$ 8.04 million $ 44,349
Apr 12, 2024 $ 0.0172
-10.26%
$ 8.6 million $ 31,790
Apr 11, 2024 $ 0.0192
-0.67%
$ 9.58 million $ 20,531
Apr 10, 2024 $ 0.0193
-3.49%
$ 9.65 million $ 48,768
Apr 9, 2024 $ 0.02
-1.03%
$ 10 million $ 68,849
Apr 8, 2024 $ 0.0201
+2.43%
$ 10.06 million $ 36,920
Apr 7, 2024 $ 0.0196
+3.73%
$ 9.82 million $ 35,758
Apr 6, 2024 $ 0.019
+3.63%
$ 9.5 million $ 49,164
Apr 5, 2024 $ 0.0183
-0.89%
$ 9.17 million $ 73,748
Apr 4, 2024 $ 0.0185
+2.66%
$ 9.25 million $ 42,638
Apr 3, 2024 $ 0.018
-2.29%
$ 9.01 million $ 45,921
Apr 2, 2024 $ 0.0184
-4.35%
$ 9.22 million $ 25,963
Apr 1, 2024 $ 0.0193
-0.15%
$ 9.64 million $ 36,545
Mar 31, 2024 $ 0.0193
+1.70%
$ 9.65 million $ 30,202
Mar 30, 2024 $ 0.019
+0.18%
$ 9.49 million $ 31,987
Mar 29, 2024 $ 0.019
-5.32%
$ 9.48 million $ 75,293