HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.02
+6.48%
$ 10.01 million $ 52,512
Mar 27, 2024 $ 0.0188
-0.90%
$ 9.4 million $ 79,493
Mar 26, 2024 $ 0.019
-1.64%
$ 9.48 million $ 79,261
Mar 25, 2024 $ 0.0193
-3.85%
$ 9.64 million $ 112,862
Mar 24, 2024 $ 0.0201
+0.58%
$ 10.03 million $ 52,890
Mar 23, 2024 $ 0.0199
-0.80%
$ 9.97 million $ 116,040
Mar 22, 2024 $ 0.0201
-11.49%
$ 10.05 million $ 278,369
Mar 21, 2024 $ 0.0227
-5.49%
$ 11.35 million $ 350,159
Mar 20, 2024 $ 0.024
+21.69%
$ 12.01 million $ 302,666
Mar 19, 2024 $ 0.0197
+0.67%
$ 9.87 million $ 153,888
Mar 18, 2024 $ 0.0196
-9.30%
$ 9.81 million $ 136,821
Mar 17, 2024 $ 0.0216
+7.10%
$ 10.81 million $ 128,476
Mar 16, 2024 $ 0.0202
-14.43%
$ 10.09 million $ 367,393
Mar 15, 2024 $ 0.0243
-2.88%
$ 12.15 million $ 109,332
Mar 14, 2024 $ 0.025
-0.77%
$ 12.51 million $ 109,753
Mar 13, 2024 $ 0.0252
+1.04%
$ 12.61 million $ 96,820
Mar 12, 2024 $ 0.025
-4.82%
$ 12.48 million $ 76,633
Mar 11, 2024 $ 0.0262
+0.31%
$ 13.11 million $ 148,072
Mar 10, 2024 $ 0.0261
-3.05%
$ 13.07 million $ 49,221
Mar 9, 2024 $ 0.0269
+7.02%
$ 13.46 million $ 134,611
Mar 8, 2024 $ 0.0251
-2.18%
$ 12.57 million $ 54,441
Mar 7, 2024 $ 0.0257
+3.05%
$ 12.86 million $ 74,928
Mar 6, 2024 $ 0.025
+16.05%
$ 12.48 million $ 64,662
Mar 5, 2024 $ 0.0215
-5.45%
$ 10.75 million $ 115,571
Mar 4, 2024 $ 0.0227
+2.31%
$ 11.37 million $ 123,162
Mar 3, 2024 $ 0.0222
-10.93%
$ 11.1 million $ 208,703
Mar 2, 2024 $ 0.0249
+9.04%
$ 12.46 million $ 141,249
Mar 1, 2024 $ 0.0228
+12.49%
$ 11.4 million $ 73,853
Feb 29, 2024 $ 0.0203
-11.67%
$ 10.13 million $ 221,369
Feb 28, 2024 $ 0.0229
-5.76%
$ 11.47 million $ 184,079
Feb 27, 2024 $ 0.0243
-2.67%
$ 12.17 million $ 228,322
Feb 26, 2024 $ 0.025
+1.35%
$ 12.5 million $ 43,360
Feb 25, 2024 $ 0.0247
-2.13%
$ 12.34 million $ 75,951
Feb 24, 2024 $ 0.0251
-5.60%
$ 12.57 million $ 98,330
Feb 23, 2024 $ 0.0266
-0.57%
$ 13.32 million $ 38,680
Feb 22, 2024 $ 0.0268
-1.12%
$ 13.39 million $ 49,049
Feb 21, 2024 $ 0.0271
-2.76%
$ 13.54 million $ 88,405
Feb 20, 2024 $ 0.0279
+0.94%
$ 13.93 million $ 94,706
Feb 19, 2024 $ 0.0276
-0.89%
$ 13.8 million $ 176,670
Feb 18, 2024 $ 0.0278
-4.64%
$ 13.92 million $ 133,589
Feb 17, 2024 $ 0.0289
-5.77%
$ 14.44 million $ 29,875
Feb 16, 2024 $ 0.0306
-3.11%
$ 15.32 million $ 61,055
Feb 15, 2024 $ 0.0316
+1.12%
$ 15.82 million $ 54,291
Feb 14, 2024 $ 0.0313
+9.39%
$ 15.64 million $ 92,412
Feb 13, 2024 $ 0.0286
-7.47%
$ 14.3 million $ 121,931
Feb 12, 2024 $ 0.0309
+1.95%
$ 15.45 million $ 85,761
Feb 11, 2024 $ 0.0303
+0.09%
$ 15.16 million $ 123,637
Feb 10, 2024 $ 0.0303
-4.68%
$ 15.15 million $ 259,907
Feb 9, 2024 $ 0.0318
-4.57%
$ 15.89 million $ 255,968
Feb 8, 2024 $ 0.0338
-12.61%
$ 16.92 million $ 311,025