Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.0071
+0.00%
$3.55 million $27,228
Jul 30, 1 PM $0.0071
+0.00%
$3.55 million $25,359
Jul 30, 12 PM $0.0071
+0.00%
$3.55 million $24,097
Jul 30, 11 AM $0.0071
+0.00%
$3.55 million $23,004
Jul 30, 10 AM $0.0071
-0.03%
$3.55 million $21,698
Jul 30, 9 AM $0.00711
+0.00%
$3.55 million $20,825
Jul 30, 8 AM $0.00711
-0.01%
$3.55 million $21,486
Jul 30, 7 AM $0.00711
-0.01%
$3.55 million $20,067
Jul 30, 6 AM $0.00711
-0.06%
$3.55 million $18,223
Jul 30, 4 AM $0.00711
+0.18%
$3.56 million $12,660
Jul 30, 1 AM $0.0071
+0.00%
$3.55 million $12,213
Jul 29, 11 PM $0.0071
-0.01%
$3.55 million $9,397
Jul 29, 10 PM $0.0071
+0.00%
$3.55 million $7,305
Jul 29, 9 PM $0.0073
+0.00%
$3.65 million $848
Jul 29, 6 PM $0.00707
+0.00%
$3.53 million $8,698
Jul 29, 3 PM $0.00712
+0.33%
$3.56 million $8,721
Jul 29, 1 PM $0.00713
-0.01%
$3.56 million $7,774
Jul 29, 12 PM $0.00713
-0.47%
$3.56 million $8,052
Jul 29, 11 AM $0.00728
+0.00%
$3.64 million $4,803
Jul 29, 10 AM $0.0072
+0.00%
$3.6 million $4,764
Jul 29, 9 AM $0.0072
-0.22%
$3.6 million $4,765
Jul 29, 8 AM $0.00717
+0.74%
$3.58 million $4,050
Jul 29, 7 AM $0.00717
+0.00%
$3.58 million $4,257
Jul 29, 6 AM $0.00717
-0.01%
$3.58 million $4,341
Jul 29, 5 AM $0.00708
+0.00%
$3.54 million $4,359
Jul 29, 4 AM $0.00707
+0.26%
$3.54 million $4,320
Jul 29, 12 AM $0.00707
-0.48%
$3.53 million $4,317
Jul 28, 10 PM $0.0071
+0.00%
$3.55 million $4,351
Jul 28, 9 PM $0.00705
-0.19%
$3.53 million $4,359
Jul 28, 1 PM $0.00696
-0.25%
$3.48 million $6,113
Jul 28, 12 PM $0.00693
-0.01%
$3.46 million $6,837
Jul 28, 11 AM $0.00693
+0.64%
$3.46 million $7,253
Jul 28, 10 AM $0.00693
+0.00%
$3.46 million $7,520
Jul 28, 9 AM $0.00693
-0.01%
$3.46 million $7,589
Jul 28, 8 AM $0.00693
+0.08%
$3.46 million $8,046
Jul 28, 7 AM $0.00692
-1.30%
$3.46 million $8,912
Jul 28, 6 AM $0.00701
+0.99%
$3.5 million $8,912
Jul 28, 5 AM $0.00695
+0.01%
$3.47 million $8,763
Jul 28, 2 AM $0.00702
-0.01%
$3.51 million $8,968
Jul 28, 1 AM $0.00702
-1.71%
$3.51 million $9,207
Jul 28, 12 AM $0.00702
+0.00%
$3.51 million $9,357
Jul 27, 11 PM $0.0071
-0.53%
$3.55 million $9,871
Jul 27, 9 PM $0.00709
+0.00%
$3.54 million $10,571
Jul 27, 4 PM $0.00705
-0.89%
$3.53 million $11,000
Jul 27, 3 PM $0.00715
+0.03%
$3.58 million $7,549
Jul 27, 2 PM $0.00718
-0.26%
$3.59 million $8,454
Jul 27, 1 PM $0.00723
+0.02%
$3.62 million $8,814
Jul 27, 12 PM $0.00715
-0.56%
$3.57 million $8,859
Jul 27, 11 AM $0.00723
-1.51%
$3.61 million $9,315
Jul 27, 10 AM $0.00734
+1.40%
$3.67 million $9,570