HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00293
+0.02%
$ 1.46 million $ 193
Feb 20, 2 AM $ 0.00293
+0.00%
$ 1.46 million $ 193
Feb 20, 1 AM $ 0.00293
-0.08%
$ 1.46 million $ 193
Feb 20, 12 AM $ 0.00293
-0.01%
$ 1.46 million $ 193
Feb 19, 11 PM $ 0.00293
-0.01%
$ 1.46 million $ 193
Feb 19, 10 PM $ 0.00293
+0.00%
$ 1.46 million $ 193
Feb 19, 9 PM $ 0.00293
+0.04%
$ 1.46 million $ 193
Feb 19, 8 PM $ 0.00293
+0.01%
$ 1.46 million $ 193
Feb 19, 7 PM $ 0.00293
-0.02%
$ 1.46 million $ 193
Feb 19, 6 PM $ 0.00293
+0.03%
$ 1.46 million $ 193
Feb 19, 5 PM $ 0.00293
-0.02%
$ 1.46 million $ 193
Feb 19, 4 PM $ 0.00293
+0.00%
$ 1.46 million $ 193
Feb 19, 3 PM $ 0.00293
+0.10%
$ 1.46 million $ 193
Feb 19, 2 PM $ 0.00293
-0.05%
$ 1.46 million $ 193
Feb 19, 1 PM $ 0.00293
-0.08%
$ 1.46 million $ 193
Feb 19, 12 PM $ 0.00293
-0.02%
$ 1.47 million $ 193
Feb 19, 11 AM $ 0.00293
-0.03%
$ 1.47 million $ 193
Feb 19, 10 AM $ 0.00293
-0.06%
$ 1.47 million $ 193
Feb 19, 9 AM $ 0.00293
-0.01%
$ 1.47 million $ 193
Feb 19, 8 AM $ 0.00293
+0.01%
$ 1.47 million $ 193
Feb 19, 7 AM $ 0.00282
+0.00%
$ 1.41 million $ 74
Feb 19, 6 AM $ 0.00282
+5.19%
$ 1.41 million $ 74
Feb 19, 5 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 4 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 3 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 2 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 1 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 12 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 11 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 10 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 9 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 8 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 7 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 6 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 5 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 4 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 3 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 2 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 1 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 12 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 11 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 10 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 3 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 17, 7 PM $ 0.00292
+0.00%
$ 1.46 million $ 14
Feb 17, 4 PM $ 0.00292
+0.00%
$ 1.46 million $ 14
Feb 17, 3 PM $ 0.00292
+0.00%
$ 1.46 million $ 17
Feb 17, 2 PM $ 0.00292
+0.00%
$ 1.46 million $ 17
Feb 17, 10 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 9 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 5 AM $ 0.0029
+0.00%
$ 1.45 million $ 17