HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00397
+1.21%
$ 1.99 million $ 782
Jan 23, 10 AM $ 0.00392
+0.01%
$ 1.96 million $ 723
Jan 23, 9 AM $ 0.00392
-4.08%
$ 1.96 million $ 723
Jan 23, 8 AM $ 0.00411
+0.00%
$ 2.05 million $ 3,886
Jan 23, 7 AM $ 0.0041
+0.00%
$ 2.05 million $ 3,895
Jan 23, 6 AM $ 0.00411
+0.00%
$ 2.06 million $ 3,895
Jan 22, 11 PM $ 0.00423
+6.92%
$ 1.98 million $ 3,784
Jan 22, 10 PM $ 0.00401
+0.00%
$ 2.01 million $ 3,849
Jan 22, 6 PM $ 0.00409
+0.00%
$ 2.05 million $ 3,723
Jan 22, 5 PM $ 0.00397
+0.00%
$ 1.98 million $ 3,828
Jan 22, 3 PM $ 0.00403
+0.00%
$ 2.02 million $ 3,840
Jan 22, 2 PM $ 0.00403
+0.00%
$ 2.02 million $ 3,791
Jan 22, 1 PM $ 0.00403
+0.05%
$ 2.02 million $ 3,824
Jan 22, 12 PM $ 0.00404
-0.75%
$ 2.02 million $ 3,622
Jan 22, 11 AM $ 0.00407
+0.00%
$ 2.03 million $ 3,636
Jan 22, 10 AM $ 0.004
+0.00%
$ 2 million $ 3,636
Jan 22, 9 AM $ 0.004
-2.12%
$ 2 million $ 3,567
Jan 22, 7 AM $ 0.00407
+0.00%
$ 2.04 million $ 5,559
Jan 22, 5 AM $ 0.0041
+0.00%
$ 2.05 million $ 5,541
Jan 22, 4 AM $ 0.0041
+0.00%
$ 2.05 million $ 5,541
Jan 21, 10 PM $ 0.00444
+0.00%
$ 2.22 million $ 5,780
Jan 21, 6 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,797
Jan 21, 5 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,804
Jan 21, 4 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,804
Jan 21, 3 PM $ 0.00424
+4.34%
$ 2.12 million $ 5,808
Jan 21, 2 PM $ 0.00402
-1.48%
$ 2.01 million $ 5,409
Jan 21, 1 PM $ 0.00421
+1.80%
$ 2.1 million $ 5,542
Jan 21, 12 PM $ 0.00413
+0.00%
$ 2.06 million $ 6,282
Jan 21, 9 AM $ 0.00426
+0.00%
$ 2.13 million $ 7,009
Jan 21, 8 AM $ 0.00409
-2.65%
$ 2.04 million $ 7,221
Jan 21, 6 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,613
Jan 21, 5 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,613
Jan 21, 4 AM $ 0.00416
-0.94%
$ 2.08 million $ 1,613
Jan 20, 11 PM $ 0.00427
+0.00%
$ 2.14 million $ 1,990
Jan 20, 10 PM $ 0.00427
-3.78%
$ 2.14 million $ 1,990
Jan 20, 6 PM $ 0.00451
+0.00%
$ 2.26 million $ 1,942
Jan 20, 5 PM $ 0.00451
+0.00%
$ 2.26 million $ 1,939
Jan 20, 4 PM $ 0.00431
+0.00%
$ 2.15 million $ 1,933
Jan 20, 2 PM $ 0.00433
+2.27%
$ 2.17 million $ 1,689
Jan 20, 12 PM $ 0.0044
+2.11%
$ 2.2 million $ 1,794
Jan 20, 9 AM $ 0.0046
+0.03%
$ 2.3 million $ 1,028
Jan 20, 7 AM $ 0.00459
+0.00%
$ 2.3 million $ 177
Jan 20, 6 AM $ 0.00459
+0.00%
$ 2.3 million $ 177
Jan 20, 5 AM $ 0.00459
-0.06%
$ 2.3 million $ 177
Jan 20, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 187
Jan 20, 3 AM $ 0.00459
+0.74%
$ 2.3 million $ 187
Jan 20, 2 AM $ 0.00456
+0.00%
$ 2.28 million $ 172
Jan 20, 1 AM $ 0.00442
+0.00%
$ 2.21 million $ 226
Jan 19, 7 PM $ 0.00454
+0.00%
$ 2.27 million $ 174
Jan 19, 4 PM $ 0.00454
-0.73%
$ 2.27 million $ 152