HydraDX Historical Data

HDX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00377
+0.00%
$ 1.88 million $ 43
Jun 23, 3 PM $ 0.00377
+0.00%
$ 1.88 million $ 43
Jun 23, 12 PM $ 0.00377
+0.00%
$ 1.88 million $ 43
Jun 23, 10 AM $ 0.00376
+0.00%
$ 1.88 million $ 85
Jun 23, 7 AM $ 0.00392
+0.00%
$ 1.96 million $ 2
Jun 23, 4 AM $ 0.00396
+0.00%
$ 1.98 million $ 73
Jun 22, 7 PM $ 0.00396
+0.00%
$ 1.98 million $ 128
Jun 22, 12 PM $ 0.00396
+2.14%
$ 1.98 million $ 263
Jun 22, 11 AM $ 0.0039
+0.00%
$ 1.95 million $ 1,986
Jun 22, 10 AM $ 0.0039
+0.00%
$ 1.95 million $ 7,609
Jun 22, 9 AM $ 0.0039
+0.00%
$ 1.95 million $ 7,593
Jun 22, 8 AM $ 0.0039
+0.00%
$ 1.95 million $ 7,593
Jun 22, 7 AM $ 0.0039
+0.00%
$ 1.95 million $ 7,593
Jun 22, 3 AM $ 0.00389
+0.00%
$ 1.95 million $ 7,557
Jun 21, 9 PM $ 0.00384
+0.00%
$ 1.92 million $ 7,322
Jun 21, 12 PM $ 0.00378
+0.00%
$ 1.89 million $ 8,448
Jun 21, 11 AM $ 0.00381
-2.97%
$ 1.9 million $ 8,250
Jun 20, 3 PM $ 0.00397
+0.00%
$ 1.99 million $ 7,737
Jun 20, 10 AM $ 0.004
-1.92%
$ 2 million $ 8,055
Jun 20, 9 AM $ 0.00408
-0.93%
$ 2.04 million $ 1,202
Jun 19, 9 PM $ 0.00401
+0.00%
$ 2 million $ 5,179
Jun 19, 7 PM $ 0.00398
+0.68%
$ 1.99 million $ 5,190
Jun 19, 6 PM $ 0.00395
+0.00%
$ 1.97 million $ 5,087
Jun 19, 4 PM $ 0.00385
+0.00%
$ 1.93 million $ 5,084
Jun 19, 1 PM $ 0.00385
+0.00%
$ 1.93 million $ 3,858
Jun 19, 12 PM $ 0.00385
+0.00%
$ 1.93 million $ 3,858
Jun 19, 11 AM $ 0.00385
+0.00%
$ 1.92 million $ 3,857
Jun 19, 10 AM $ 0.00385
+0.00%
$ 1.93 million $ 3,857
Jun 19, 9 AM $ 0.00385
+0.04%
$ 1.93 million $ 3,857
Jun 19, 8 AM $ 0.00385
+0.00%
$ 1.92 million $ 3,856
Jun 19, 7 AM $ 0.00396
+0.00%
$ 1.98 million $ 28
Jun 19, 4 AM $ 0.00397
+0.00%
$ 1.98 million $ 22
Jun 19, 2 AM $ 0.00397
+0.00%
$ 1.99 million $ 22
Jun 18, 9 PM $ 0.00399
+0.00%
$ 2 million $ 5
Jun 18, 12 PM $ 0.00398
+0.00%
$ -- $ 24
Jun 18, 10 AM $ 0.00399
+0.00%
$ 1.99 million $ 24
Jun 18, 9 AM $ 0.00399
+0.00%
$ 2 million $ 24
Jun 17, 12 PM $ 0.00401
+0.00%
$ 2 million $ 36
Jun 17, 10 AM $ 0.00401
+0.00%
$ 2 million $ 36
Jun 17, 9 AM $ 0.00401
-0.31%
$ 2 million $ 36
Jun 17, 8 AM $ 0.00402
+0.00%
$ 2.01 million $ 23
Jun 17, 7 AM $ 0.00402
+0.00%
$ 2.01 million $ 23
Jun 17, 5 AM $ 0.00402
+0.00%
$ 2.01 million $ 23
Jun 16, 11 AM $ 0.00407
+0.00%
$ 2.03 million $ 74
Jun 16, 10 AM $ 0.00407
+0.00%
$ 2.03 million $ 74
Jun 16, 9 AM $ 0.00407
+0.00%
$ 2.03 million $ 74
Jun 16, 8 AM $ 0.00409
+0.00%
$ 2.04 million $ 250
Jun 16, 6 AM $ 0.00408
+0.00%
$ 2.04 million $ 265
Jun 16, 2 AM $ 0.00409
+0.00%
$ 2.04 million $ 262
Jun 15, 11 PM $ 0.00409
+0.00%
$ -- $ 262