HydraDX Historical Data

HDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00409
+0.00%
$ 2.05 million $ 262
Jun 15, 9 PM $ 0.0041
+0.00%
$ 2.05 million $ 3,160
Jun 15, 8 PM $ 0.0041
+0.00%
$ 2.05 million $ 3,160
Jun 15, 6 PM $ 0.0041
+0.97%
$ 2.05 million $ 3,160
Jun 15, 5 PM $ 0.00406
+0.00%
$ 2.03 million $ 3,127
Jun 15, 2 PM $ 0.004
+0.00%
$ 2 million $ 3,079
Jun 15, 11 AM $ 0.00401
-0.07%
$ 2 million $ 3,031
Jun 15, 10 AM $ 0.00401
+0.00%
$ 2 million $ 3,029
Jun 15, 3 AM $ 0.0038
+0.00%
$ 1.9 million $ 2,732
Jun 14, 10 PM $ 0.0038
+0.00%
$ 1.9 million $ 2,722
Jun 14, 9 PM $ 0.0038
+0.00%
$ 1.9 million $ 477
Jun 13, 8 PM $ 0.0038
+0.00%
$ 1.9 million $ 13,362
Jun 13, 4 PM $ 0.0038
+0.00%
$ 1.9 million $ 13,407
Jun 13, 3 PM $ 0.0038
+0.00%
$ 1.9 million $ 13,356
Jun 13, 1 PM $ 0.0038
+0.00%
$ 1.9 million $ 14,822
Jun 13, 12 PM $ 0.0038
+0.00%
$ 1.9 million $ 13,126
Jun 13, 9 AM $ 0.0038
+0.00%
$ 1.9 million $ 20,724
Jun 13, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 18,576
Jun 13, 7 AM $ 0.0038
+0.00%
$ 1.9 million $ 14,788
Jun 13, 5 AM $ 0.0038
+0.00%
$ 1.9 million $ 14,016
Jun 12, 11 PM $ 0.0038
+0.00%
$ 1.9 million $ 14,029
Jun 12, 6 PM $ 0.00381
+0.05%
$ 1.9 million $ 14,401
Jun 12, 5 PM $ 0.00381
+0.00%
$ 1.91 million $ 16,279
Jun 12, 3 PM $ 0.0038
-0.05%
$ 1.9 million $ 16,264
Jun 12, 1 PM $ 0.00381
+0.00%
$ 1.91 million $ 14,181
Jun 12, 12 PM $ 0.00381
+0.37%
$ 1.91 million $ 14,179
Jun 12, 11 AM $ 0.00382
-0.39%
$ 1.91 million $ 14,224
Jun 12, 10 AM $ 0.00381
+0.00%
$ 1.9 million $ 7,098
Jun 12, 9 AM $ 0.00384
+1.14%
$ 1.92 million $ 6,822
Jun 12, 7 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,407
Jun 12, 6 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,405
Jun 12, 3 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,404
Jun 12, 2 AM $ 0.0038
+0.00%
$ 1.9 million $ 4,410
Jun 11, 11 PM $ 0.0038
-1.10%
$ 1.9 million $ 4,347
Jun 11, 10 PM $ 0.00384
+1.00%
$ 1.92 million $ 3,074
Jun 11, 9 PM $ 0.0038
+0.00%
$ 1.9 million $ 5,085
Jun 11, 5 PM $ 0.00379
-0.22%
$ 1.89 million $ 5,078
Jun 11, 2 PM $ 0.0038
+0.00%
$ 1.9 million $ 3,204
Jun 11, 1 PM $ 0.0038
+0.00%
$ 1.9 million $ 3,204
Jun 11, 11 AM $ 0.0038
+0.00%
$ 1.9 million $ 3,210
Jun 11, 10 AM $ 0.0038
+0.01%
$ 1.9 million $ 3,205
Jun 11, 9 AM $ 0.0038
+0.12%
$ 1.9 million $ 2,958
Jun 11, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 2,477
Jun 11, 6 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,339
Jun 11, 5 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,339
Jun 11, 1 AM $ 0.00363
+0.00%
$ 1.81 million $ 2,356
Jun 10, 11 PM $ 0.00363
+0.00%
$ 1.81 million $ 2,394
Jun 10, 10 PM $ 0.00365
+0.00%
$ 1.82 million $ 2,396
Jun 10, 3 PM $ 0.00381
+1.59%
$ 1.9 million $ 142
Jun 10, 2 PM $ 0.00375
+0.00%
$ 1.87 million $ 226