HydraDX Historical Data

HDX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00454
+0.00%
$ 2.27 million $ 174
Jan 19, 4 PM $ 0.00454
-0.73%
$ 2.27 million $ 152
Jan 19, 3 PM $ 0.00443
+0.00%
$ 2.22 million $ 177
Jan 19, 2 PM $ 0.00441
-0.32%
$ 2.21 million $ 109
Jan 19, 1 PM $ 0.00442
+0.07%
$ 2.21 million $ 76
Jan 19, 12 PM $ 0.00444
+0.01%
$ 2.22 million $ 67
Jan 19, 11 AM $ 0.00441
+0.00%
$ 2.2 million $ 62
Jan 19, 10 AM $ 0.00441
+0.00%
$ 2.2 million $ 417
Jan 19, 9 AM $ 0.00441
+0.02%
$ 2.2 million $ 417
Jan 19, 5 AM $ 0.00441
-0.93%
$ 2.2 million $ 428
Jan 19, 2 AM $ 0.00445
+0.00%
$ 2.23 million $ 435
Jan 19, 1 AM $ 0.00446
-2.10%
$ 2.23 million $ 425
Jan 19, 12 AM $ 0.00458
-0.25%
$ 2.29 million $ 457
Jan 18, 11 PM $ 0.00458
+2.19%
$ 2.29 million $ 451
Jan 18, 12 PM $ 0.00455
+0.00%
$ 2.28 million $ 613
Jan 18, 4 AM $ 0.00457
+0.00%
$ 2.29 million $ 716
Jan 18, 3 AM $ 0.00457
-0.02%
$ 2.29 million $ 717
Jan 18, 1 AM $ 0.00461
+0.00%
$ 2.3 million $ 687
Jan 17, 10 PM $ 0.00464
-0.17%
$ 2.32 million $ 650
Jan 17, 9 PM $ 0.00465
+0.00%
$ 2.33 million $ 633
Jan 17, 8 PM $ 0.00465
+0.00%
$ 2.33 million $ 622
Jan 17, 5 PM $ 0.00465
+0.00%
$ 2.33 million $ 605
Jan 17, 9 AM $ 0.00459
+0.04%
$ 2.3 million $ 600
Jan 16, 10 PM $ 0.00455
+0.00%
$ -- $ 506
Jan 16, 7 PM $ 0.00455
-3.11%
$ 2.28 million $ 513
Jan 16, 3 PM $ 0.00456
+0.00%
$ 2.28 million $ 543
Jan 16, 2 PM $ 0.00456
+0.00%
$ 2.28 million $ 581
Jan 16, 1 PM $ 0.00456
-0.09%
$ 2.28 million $ 581
Jan 16, 10 AM $ 0.00465
-0.06%
$ 2.33 million $ 331
Jan 16, 9 AM $ 0.00466
+0.00%
$ 2.33 million $ 335
Jan 16, 3 AM $ 0.00434
+0.00%
$ 2.17 million $ 130
Jan 15, 8 PM $ 0.00448
+0.16%
$ 2.24 million $ 1,160
Jan 15, 5 PM $ 0.00451
+0.00%
$ 2.25 million $ 1,162
Jan 15, 4 PM $ 0.00451
-0.83%
$ 2.25 million $ 1,162
Jan 15, 3 PM $ 0.00458
+0.00%
$ 2.29 million $ 1,216
Jan 15, 1 PM $ 0.00454
+0.00%
$ 2.27 million $ 1,207
Jan 15, 11 AM $ 0.00467
+0.00%
$ 2.33 million $ 1,252
Jan 15, 10 AM $ 0.00452
+0.00%
$ 2.26 million $ 1,259
Jan 15, 9 AM $ 0.00452
+0.01%
$ 2.26 million $ 1,214
Jan 15, 8 AM $ 0.00452
-0.21%
$ 2.26 million $ 1,224
Jan 15, 6 AM $ 0.00453
-0.06%
$ 2.27 million $ 1,224
Jan 15, 5 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,416
Jan 15, 4 AM $ 0.00453
-0.02%
$ 2.27 million $ 2,416
Jan 15, 3 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,416
Jan 15, 2 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,419
Jan 15, 1 AM $ 0.00478
+4.58%
$ 2.39 million $ 2,478
Jan 14, 11 PM $ 0.00468
+0.00%
$ 2.34 million $ 1,056
Jan 14, 5 PM $ 0.00481
-0.20%
$ 2.41 million $ 2,800
Jan 14, 4 PM $ 0.00482
+1.98%
$ 2.41 million $ 2,853
Jan 14, 3 PM $ 0.00442
-3.06%
$ 2.21 million $ 1,498