HydraDX Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00375
+0.00%
$ 1.87 million $ 337
Jun 10, 11 AM $ 0.00376
+0.00%
$ 1.88 million $ 337
Jun 10, 10 AM $ 0.00376
+0.00%
$ 1.88 million $ 343
Jun 10, 9 AM $ 0.00376
+0.00%
$ 1.88 million $ 347
Jun 10, 8 AM $ 0.00377
+0.00%
$ 1.89 million $ 418
Jun 10, 7 AM $ 0.00375
+0.00%
$ -- $ 442
Jun 10, 6 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 5 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 4 AM $ 0.00375
+0.00%
$ 1.87 million $ 447
Jun 10, 3 AM $ 0.00375
+0.00%
$ 1.87 million $ 442
Jun 10, 2 AM $ 0.00377
+0.00%
$ 1.88 million $ 448
Jun 10, 1 AM $ 0.00372
-1.11%
$ 1.86 million $ 376
Jun 9, 3 PM $ 0.0037
+0.00%
$ 1.85 million $ 653
Jun 9, 2 PM $ 0.00378
+0.27%
$ 1.89 million $ 642
Jun 9, 1 PM $ 0.00377
-0.19%
$ 1.88 million $ 555
Jun 9, 12 PM $ 0.00377
+0.08%
$ 1.89 million $ 455
Jun 9, 11 AM $ 0.00377
+0.00%
$ 1.89 million $ 460
Jun 9, 10 AM $ 0.00377
+0.00%
$ 1.89 million $ 459
Jun 9, 9 AM $ 0.00379
+0.72%
$ 1.9 million $ 495
Jun 9, 8 AM $ 0.00372
-1.65%
$ 1.86 million $ 589
Jun 9, 4 AM $ 0.00376
+0.00%
$ 1.88 million $ 484
Jun 9, 12 AM $ 0.0038
-0.08%
$ 1.9 million $ 461
Jun 8, 10 PM $ 0.00371
+0.00%
$ 1.85 million $ 235
Jun 8, 9 PM $ 0.00381
+0.00%
$ 1.91 million $ 230
Jun 8, 8 PM $ 0.00379
+0.00%
$ 1.9 million $ 97
Jun 8, 7 PM $ 0.00381
+0.00%
$ 1.9 million $ 92
Jun 8, 2 PM $ 0.00375
-0.82%
$ 1.88 million $ 1,275
Jun 8, 1 PM $ 0.00363
+0.00%
$ 1.82 million $ 1,269
Jun 8, 12 PM $ 0.00377
+0.00%
$ 1.88 million $ 1,264
Jun 8, 10 AM $ 0.00362
+0.00%
$ 1.81 million $ 1,250
Jun 8, 9 AM $ 0.00362
-4.02%
$ 1.81 million $ 1,240
Jun 8, 6 AM $ 0.00369
+0.00%
$ 1.85 million $ 1,153
Jun 8, 5 AM $ 0.00378
+0.00%
$ 1.89 million $ 1,149
Jun 8, 4 AM $ 0.00378
+0.00%
$ 1.89 million $ 1,144
Jun 7, 1 PM $ 0.00343
+0.00%
$ 1.71 million $ 4
Jun 7, 12 PM $ 0.00345
+0.00%
$ 1.73 million $ 5
Jun 7, 8 AM $ 0.00345
+0.00%
$ 1.73 million $ 11
Jun 6, 6 PM $ 0.00344
+0.00%
$ 1.72 million $ 31
Jun 6, 4 AM $ 0.00343
+0.00%
$ 1.72 million $ 2,562
Jun 5, 11 PM $ 0.00347
+0.00%
$ 1.73 million $ 2,586
Jun 5, 9 PM $ 0.00347
+0.00%
$ 1.74 million $ 2,589
Jun 5, 6 PM $ 0.00341
+0.00%
$ 1.71 million $ 2,550
Jun 5, 4 PM $ 0.00343
+0.00%
$ 1.72 million $ 2,559
Jun 5, 3 PM $ 0.00346
-7.42%
$ 1.73 million $ 1,380
Jun 5, 2 PM $ 0.00372
+0.00%
$ 1.86 million $ 190
Jun 5, 1 PM $ 0.00369
+1.71%
$ 1.84 million $ 191
Jun 5, 10 AM $ 0.00376
+0.00%
$ 1.88 million $ 75
Jun 5, 8 AM $ 0.00376
+0.03%
$ 1.88 million $ 75
Jun 5, 7 AM $ 0.00376
+0.07%
$ 1.88 million $ 75
Jun 5, 6 AM $ 0.00376
+0.00%
$ 1.88 million $ 75