HydraDX Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00456
+1.62%
$ 2.28 million $ 2,686
Jan 14, 12 PM $ 0.00458
+0.00%
$ 2.29 million $ 2,659
Jan 14, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,595
Jan 14, 10 AM $ 0.0045
+0.03%
$ 2.25 million $ 2,589
Jan 14, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,589
Jan 14, 6 AM $ 0.0045
-0.02%
$ 2.25 million $ 6,355
Jan 14, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,593
Jan 14, 3 AM $ 0.0045
+0.45%
$ 2.25 million $ 4,595
Jan 14, 2 AM $ 0.00448
+2.75%
$ 2.24 million $ 4,571
Jan 14, 12 AM $ 0.00436
+0.00%
$ 2.18 million $ 5,001
Jan 13, 11 PM $ 0.00438
+0.00%
$ 2.19 million $ 5,001
Jan 13, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,784
Jan 13, 5 PM $ 0.00431
+0.00%
$ 2.15 million $ 3,784
Jan 13, 4 PM $ 0.0044
-0.03%
$ 2.2 million $ 3,709
Jan 13, 3 PM $ 0.00457
+6.79%
$ 2.28 million $ 3,801
Jan 13, 2 PM $ 0.00441
+0.00%
$ 2.2 million $ 3,679
Jan 13, 1 PM $ 0.00441
+0.00%
$ 2.2 million $ 3,780
Jan 13, 6 AM $ 0.00418
-1.38%
$ 2.09 million $ 973
Jan 13, 5 AM $ 0.00422
+0.00%
$ 2.11 million $ 980
Jan 13, 4 AM $ 0.00422
+0.00%
$ 2.11 million $ 975
Jan 12, 9 PM $ 0.00423
+0.00%
$ 2.11 million $ 1,145
Jan 12, 3 PM $ 0.00416
-0.01%
$ 2.08 million $ 1,735
Jan 12, 11 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,716
Jan 12, 10 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,716
Jan 12, 9 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,706
Jan 12, 8 AM $ 0.00416
-0.33%
$ 2.08 million $ 1,703
Jan 12, 4 AM $ 0.00418
+0.00%
$ 2.09 million $ 759
Jan 11, 6 PM $ 0.00418
-1.37%
$ 2.09 million $ 556
Jan 10, 11 AM $ 0.00421
+0.00%
$ 2.1 million $ 989
Jan 10, 7 AM $ 0.00422
+0.00%
$ 2.11 million $ 1,281
Jan 10, 5 AM $ 0.00417
+0.00%
$ 2.09 million $ 1,281
Jan 9, 9 PM $ 0.00427
+0.00%
$ 2.13 million $ 1,265
Jan 9, 8 PM $ 0.00429
+0.00%
$ 2.14 million $ 1,280
Jan 9, 3 PM $ 0.00414
+0.00%
$ 2.07 million $ 1,285
Jan 9, 1 PM $ 0.00412
-3.23%
$ 2.06 million $ 1,239
Jan 9, 9 AM $ 0.00425
+0.47%
$ 2.13 million $ 706
Jan 9, 8 AM $ 0.00423
-0.05%
$ 2.12 million $ 201
Jan 9, 7 AM $ 0.00423
-0.05%
$ 2.12 million $ 201
Jan 8, 11 PM $ 0.00431
+0.00%
$ 2.16 million $ 204
Jan 8, 2 PM $ 0.00427
+0.00%
$ 2.14 million $ 226
Jan 8, 1 PM $ 0.00427
+0.00%
$ 2.13 million $ 802
Jan 8, 10 AM $ 0.00427
+0.00%
$ 2.13 million $ 1,595
Jan 7, 11 PM $ 0.00423
+0.00%
$ 2.12 million $ 1,703
Jan 7, 5 PM $ 0.00423
+0.00%
$ 2.12 million $ 1,704
Jan 7, 3 PM $ 0.00439
+0.00%
$ 2.19 million $ 1,738
Jan 7, 2 PM $ 0.00428
+0.00%
$ 2.14 million $ 1,692
Jan 7, 1 PM $ 0.00429
+0.00%
$ 2.15 million $ 718
Jan 7, 9 AM $ 0.0043
+0.01%
$ 2.15 million $ 377
Jan 7, 8 AM $ 0.0043
-0.02%
$ 2.15 million $ 293
Jan 7, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 265