HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0028
+0.00%
$ 1.4 million $ 4,810
Feb 6, 6 PM $ 0.00281
+7.89%
$ 1.4 million $ 6,917
Feb 6, 5 PM $ 0.0026
+0.67%
$ 1.3 million $ 6,663
Feb 6, 4 PM $ 0.00246
+0.00%
$ 1.23 million $ 4,839
Feb 6, 2 PM $ 0.00246
-0.01%
$ 1.23 million $ 4,675
Feb 6, 1 PM $ 0.00246
+0.00%
$ 1.23 million $ 4,686
Feb 6, 12 PM $ 0.00246
+0.24%
$ 1.23 million $ 4,686
Feb 6, 10 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,645
Feb 6, 8 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,498
Feb 6, 7 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 6, 5 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 6, 4 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 6, 3 AM $ 0.00241
-0.13%
$ 1.21 million $ 4,570
Feb 6, 2 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 6, 1 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 6, 12 AM $ 0.00242
+0.00%
$ 1.21 million $ 4,570
Feb 5, 11 PM $ 0.00242
-0.97%
$ 1.21 million $ 4,570
Feb 5, 10 PM $ 0.00243
-1.20%
$ 1.22 million $ 4,263
Feb 5, 9 PM $ 0.00246
-0.63%
$ 1.23 million $ 1,634
Feb 5, 8 PM $ 0.00247
-3.17%
$ 1.24 million $ 936
Feb 5, 7 PM $ 0.00255
-0.01%
$ 1.28 million $ 351
Feb 5, 6 PM $ 0.00262
+0.00%
$ 1.31 million $ 351
Feb 5, 5 PM $ 0.00262
-1.22%
$ 1.31 million $ 270
Feb 5, 4 PM $ 0.00265
-0.02%
$ 1.33 million $ 241
Feb 5, 3 PM $ 0.00265
-1.37%
$ 1.33 million $ 242
Feb 5, 2 PM $ 0.00269
+0.02%
$ 1.35 million $ 171
Feb 5, 1 PM $ 0.00269
-0.63%
$ 1.35 million $ 171
Feb 5, 12 PM $ 0.00271
+0.00%
$ 1.35 million $ 188
Feb 5, 11 AM $ 0.00264
+0.00%
$ 1.32 million $ 188
Feb 5, 9 AM $ 0.00282
+0.00%
$ 1.41 million $ 183
Feb 5, 8 AM $ 0.00282
+0.46%
$ 1.41 million $ 183
Feb 5, 7 AM $ 0.0028
+0.00%
$ 1.4 million $ 150
Feb 5, 6 AM $ 0.00283
-0.13%
$ 1.41 million $ 151
Feb 5, 5 AM $ 0.00283
-0.02%
$ 1.42 million $ 468
Feb 5, 4 AM $ 0.00283
+1.50%
$ 1.42 million $ 468
Feb 5, 3 AM $ 0.00282
-0.03%
$ 1.41 million $ 1,210
Feb 5, 1 AM $ 0.00282
+0.00%
$ 1.41 million $ 1,533
Feb 5, 12 AM $ 0.00282
+0.00%
$ 1.41 million $ 1,533
Feb 4, 11 PM $ 0.00282
-1.49%
$ 1.41 million $ 1,533
Feb 4, 10 PM $ 0.00286
+0.00%
$ 1.43 million $ 1,520
Feb 4, 9 PM $ 0.00283
+0.00%
$ 1.42 million $ 3,502
Feb 4, 6 PM $ 0.00283
+0.02%
$ 1.42 million $ 6,633
Feb 4, 5 PM $ 0.00283
+0.05%
$ 1.42 million $ 6,767
Feb 4, 4 PM $ 0.00283
-0.03%
$ 1.42 million $ 6,773
Feb 4, 3 PM $ 0.00284
-0.01%
$ 1.42 million $ 6,775
Feb 4, 2 PM $ 0.00284
-0.05%
$ 1.42 million $ 6,780
Feb 4, 1 PM $ 0.00285
+0.06%
$ 1.42 million $ 6,783
Feb 4, 12 PM $ 0.00284
+0.04%
$ 1.42 million $ 6,749
Feb 4, 10 AM $ 0.00284
-0.01%
$ 1.42 million $ 7,153
Feb 4, 9 AM $ 0.00284
+0.00%
$ 1.42 million $ 7,183