HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0038
+0.45%
$ 1.9 million $ 100
Jun 4, 9 PM $ 0.00379
-0.60%
$ 1.89 million $ 709
Jun 4, 7 PM $ 0.00382
+0.00%
$ 1.91 million $ 2,010
Jun 4, 9 AM $ 0.00387
+0.00%
$ 1.94 million $ 2,048
Jun 4, 7 AM $ 0.00387
+0.00%
$ 1.94 million $ 2,048
Jun 4, 6 AM $ 0.00387
-0.23%
$ 1.93 million $ 2,034
Jun 4, 3 AM $ 0.00385
+0.00%
$ 1.93 million $ 2,034
Jun 4, 1 AM $ 0.00389
+0.00%
$ 1.95 million $ 2,033
Jun 4, 12 AM $ 0.00389
+0.00%
$ 1.95 million $ 2,116
Jun 3, 8 PM $ 0.00385
+0.00%
$ 1.93 million $ 2,757
Jun 3, 7 PM $ 0.00385
-3.67%
$ 1.93 million $ 2,757
Jun 3, 6 PM $ 0.004
+0.00%
$ 2 million $ 2,174
Jun 3, 5 PM $ 0.004
+0.00%
$ 2 million $ 2,174
Jun 3, 3 PM $ 0.004
+0.01%
$ 2 million $ 2,194
Jun 3, 1 PM $ 0.004
+0.00%
$ -- $ 2,203
Jun 3, 12 PM $ 0.004
+0.00%
$ 2 million $ 2,203
Jun 3, 11 AM $ 0.004
+0.00%
$ 2 million $ 2,203
Jun 3, 10 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,203
Jun 3, 9 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 3, 7 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 3, 6 AM $ 0.00387
+0.00%
$ 1.93 million $ 2,131
Jun 2, 7 PM $ 0.0039
+0.00%
$ 1.95 million $ 724
Jun 2, 3 PM $ 0.00408
+0.00%
$ 2.04 million $ 1,345
Jun 2, 10 AM $ 0.00392
+3.05%
$ 1.96 million $ 1,797
Jun 2, 9 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,739
Jun 2, 8 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,745
Jun 2, 7 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,750
Jun 2, 5 AM $ 0.0038
+0.00%
$ 1.9 million $ 1,749
Jun 1, 2 PM $ 0.00378
+0.00%
$ 1.89 million $ 20,280
Jun 1, 1 PM $ 0.00378
-4.18%
$ 1.89 million $ 20,425
Jun 1, 11 AM $ 0.00402
-3.55%
$ 2.01 million $ 4,028
Jun 1, 10 AM $ 0.0042
-0.18%
$ 2.1 million $ 20,785
May 31, 8 PM $ 0.0042
-2.30%
$ 2.1 million $ 20,784
May 31, 3 PM $ 0.00422
+1.12%
$ 2.11 million $ 13,537
May 31, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 11
May 30, 8 AM $ 0.00431
+0.20%
$ 2.15 million $ 2,618
May 30, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 660
May 29, 3 PM $ 0.00435
+0.00%
$ 2.17 million $ 671
May 29, 2 PM $ 0.00436
+0.00%
$ 2.18 million $ 618
May 29, 9 AM $ 0.00442
+0.00%
$ 2.21 million $ 193
May 29, 8 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 7 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 6 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 5 AM $ 0.0044
+0.36%
$ 2.2 million $ 40
May 28, 11 PM $ 0.00448
+0.00%
$ 2.24 million $ 144
May 28, 12 PM $ 0.00436
+0.00%
$ 2.18 million $ 141
May 28, 11 AM $ 0.00436
+0.00%
$ 2.18 million $ 141
May 28, 10 AM $ 0.00436
+0.00%
$ 2.18 million $ 137
May 28, 9 AM $ 0.00436
+0.00%
$ 2.18 million $ 137
May 28, 8 AM $ 0.00436
-0.02%
$ 2.18 million $ 137