Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.0058
+0.01%
$2.9 million $6,779
Jul 21, 3 PM $0.0058
-0.36%
$2.9 million $6,778
Jul 21, 2 PM $0.00583
+0.29%
$2.91 million $6,768
Jul 21, 1 PM $0.00583
-0.01%
$2.91 million $6,773
Jul 21, 12 PM $0.00581
+0.00%
$2.91 million $10,253
Jul 21, 11 AM $0.00583
+0.00%
$2.91 million $10,250
Jul 21, 10 AM $0.00583
+0.00%
$2.91 million $10,250
Jul 21, 9 AM $0.00583
-0.39%
$2.91 million $15,661
Jul 21, 8 AM $0.00585
-0.06%
$2.93 million $14,736
Jul 21, 7 AM $0.00586
+0.44%
$2.93 million $12,699
Jul 21, 6 AM $0.00583
+0.38%
$2.91 million $9,980
Jul 21, 3 AM $0.00581
+0.00%
$2.9 million $9,545
Jul 20, 4 PM $0.00583
+0.00%
$2.91 million $10,125
Jul 20, 3 PM $0.00583
+1.15%
$2.91 million $10,125
Jul 20, 2 PM $0.00583
+0.00%
$2.91 million $10,125
Jul 20, 1 PM $0.00584
-0.01%
$2.92 million $10,121
Jul 20, 11 AM $0.00584
+0.00%
$2.92 million $14,858
Jul 20, 10 AM $0.00581
-1.70%
$2.9 million $14,926
Jul 20, 8 AM $0.00602
+0.00%
$3.01 million $8,293
Jul 20, 6 AM $0.00596
+0.00%
$2.98 million $8,304
Jul 20, 4 AM $0.00596
-0.56%
$2.98 million $8,299
Jul 20, 3 AM $0.006
+0.00%
$3 million $8,292
Jul 20, 12 AM $0.0059
+0.00%
$2.95 million $8,560
Jul 19, 10 PM $0.00587
+0.00%
$2.94 million $7,936
Jul 19, 8 PM $0.0059
+0.00%
$2.95 million $8,481
Jul 19, 7 PM $0.0059
+0.00%
$2.95 million $8,491
Jul 19, 1 PM $0.00586
+0.00%
$2.93 million $9,673
Jul 19, 12 PM $0.00582
+0.00%
$2.91 million $9,560
Jul 19, 10 AM $0.0058
+0.69%
$2.9 million $5,150
Jul 19, 8 AM $0.0058
+0.05%
$2.9 million $4,471
Jul 19, 7 AM $0.0058
+0.00%
$2.9 million $2,897
Jul 19, 5 AM $0.00574
+0.00%
$2.87 million $2,630
Jul 19, 2 AM $0.00567
+0.00%
$2.84 million $2,601
Jul 18, 9 PM $0.0057
+0.12%
$2.85 million $889
Jul 18, 7 PM $0.0057
-0.04%
$2.85 million $348
Jul 18, 6 PM $0.00562
+0.01%
$2.81 million $627
Jul 18, 5 PM $0.00562
-3.30%
$2.81 million $674
Jul 18, 12 PM $0.0056
+0.00%
$2.8 million $666
Jul 18, 7 AM $0.0056
+0.00%
$2.8 million $679
Jul 18, 1 AM $0.0056
+0.09%
$2.8 million $3,886
Jul 17, 11 PM $0.0056
+0.09%
$2.8 million $3,887
Jul 17, 10 PM $0.0056
+0.00%
$2.8 million $3,887
Jul 17, 9 PM $0.0056
+0.00%
$2.8 million $3,850
Jul 17, 7 PM $0.0056
+0.14%
$2.8 million $3,850
Jul 17, 6 PM $0.0056
-0.02%
$2.8 million $3,566
Jul 17, 5 PM $0.0056
+0.02%
$2.8 million $3,553
Jul 17, 4 PM $0.0056
+0.99%
$2.8 million $3,482
Jul 17, 3 PM $0.00555
+0.00%
$2.77 million $3,447
Jul 17, 1 PM $0.00554
+0.00%
$2.77 million $3,447
Jul 17, 12 PM $0.00559
-0.20%
$2.79 million $3,515