HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00682
+0.36%
$ 3.41 million $ 1,196
Sep 9, 2023 $ 0.0068
+1.57%
$ 3.4 million $ 5,564
Sep 8, 2023 $ 0.00669
+2.09%
$ 3.34 million $ 9,622
Sep 7, 2023 $ 0.00655
-1.83%
$ 3.28 million $ 2,881
Sep 6, 2023 $ 0.00667
+1.36%
$ 3.34 million $ 5,321
Sep 5, 2023 $ 0.00659
+4.58%
$ 3.29 million $ 3,793
Sep 4, 2023 $ 0.0063
-0.55%
$ 3.15 million $ 16,632
Sep 3, 2023 $ 0.00633
-3.14%
$ 3.17 million $ 1,794
Sep 2, 2023 $ 0.00654
-3.69%
$ 3.27 million $ 17,178
Sep 1, 2023 $ 0.00679
+7.40%
$ 3.39 million $ 20,567
Aug 31, 2023 $ 0.00632
-0.22%
$ 3.16 million $ 25,284
Aug 30, 2023 $ 0.00633
+0.49%
$ 3.17 million $ 2,526
Aug 29, 2023 $ 0.0063
+1.89%
$ 3.15 million $ 1,536
Aug 28, 2023 $ 0.00619
-0.89%
$ 3.09 million $ 2,947
Aug 27, 2023 $ 0.00624
-3.32%
$ 3.12 million $ 3,253
Aug 26, 2023 $ 0.00645
+4.44%
$ 3.23 million $ 4,246
Aug 25, 2023 $ 0.00618
-6.64%
$ 3.09 million $ 3,170
Aug 24, 2023 $ 0.00662
+3.40%
$ 3.31 million $ 1,256
Aug 23, 2023 $ 0.0064
+3.17%
$ 3.2 million $ 948
Aug 22, 2023 $ 0.00621
-5.99%
$ 3.1 million $ 1,469
Aug 21, 2023 $ 0.0066
+0.36%
$ 3.3 million $ 4,719
Aug 20, 2023 $ 0.00658
+1.70%
$ 3.29 million $ 5,079
Aug 19, 2023 $ 0.00647
+5.65%
$ 3.23 million $ 1,838
Aug 18, 2023 $ 0.00612
+3.47%
$ 3.06 million $ 4,676
Aug 17, 2023 $ 0.00592
-9.05%
$ 2.96 million $ 27,456
Aug 16, 2023 $ 0.00651
+1.11%
$ 3.25 million $ 7,925
Aug 15, 2023 $ 0.00641
-5.91%
$ 3.2 million $ 7,331
Aug 14, 2023 $ 0.00681
-0.99%
$ 3.4 million $ 2,404
Aug 13, 2023 $ 0.00688
-1.81%
$ 3.44 million $ 1,536
Aug 12, 2023 $ 0.007
+3.02%
$ 3.5 million $ 8,090
Aug 11, 2023 $ 0.0068
-0.10%
$ 3.4 million $ 1,303
Aug 10, 2023 $ 0.00681
-1.48%
$ 3.4 million $ 6,018
Aug 9, 2023 $ 0.00691
+1.04%
$ 3.45 million $ 2,976
Aug 8, 2023 $ 0.00684
-0.31%
$ 3.42 million $ 6,561
Aug 7, 2023 $ 0.00686
+0.73%
$ 3.43 million $ 4,323
Aug 6, 2023 $ 0.00681
+1.44%
$ 3.4 million $ 9,949
Aug 5, 2023 $ 0.00671
+3.04%
$ 3.36 million $ 1,375
Aug 4, 2023 $ 0.00651
-2.71%
$ 3.26 million $ 3,662
Aug 3, 2023 $ 0.0067
+0.63%
$ 3.35 million $ 1,253
Aug 2, 2023 $ 0.00665
+0.28%
$ 3.33 million $ 2,177
Aug 1, 2023 $ 0.00664
-2.05%
$ 3.32 million $ 14,803
Jul 31, 2023 $ 0.00678
-0.49%
$ 3.39 million $ 69,581
Jul 30, 2023 $ 0.00681
-1.28%
$ 3.4 million $ 1,556
Jul 29, 2023 $ 0.0069
+2.14%
$ 3.45 million $ 1,506
Jul 28, 2023 $ 0.00675
+3.96%
$ 3.38 million $ 704
Jul 27, 2023 $ 0.0065
-1.41%
$ 3.25 million $ 3,527
Jul 26, 2023 $ 0.00659
+5.93%
$ 3.29 million $ 29,664
Jul 25, 2023 $ 0.00622
-12.12%
$ 3.11 million $ 18,373
Jul 24, 2023 $ 0.00708
+1.80%
$ 3.54 million $ 11,775
Jul 23, 2023 $ 0.00712
-0.57%
$ 3.56 million $ 4,005