HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00284
+0.01%
$ 1.42 million $ 7,186
Feb 4, 7 AM $ 0.00287
-0.99%
$ 1.44 million $ 7,191
Feb 4, 6 AM $ 0.00289
+1.69%
$ 1.44 million $ 7,318
Feb 4, 5 AM $ 0.00287
+0.01%
$ 1.43 million $ 7,127
Feb 4, 4 AM $ 0.00287
-0.30%
$ 1.43 million $ 6,910
Feb 4, 3 AM $ 0.0029
+0.00%
$ 1.45 million $ 5,881
Feb 3, 11 PM $ 0.0029
-0.01%
$ 1.45 million $ 5,898
Feb 3, 10 PM $ 0.0029
-1.76%
$ 1.45 million $ 5,899
Feb 3, 9 PM $ 0.00295
-1.47%
$ 1.48 million $ 5,170
Feb 3, 8 PM $ 0.003
+0.06%
$ 1.5 million $ 635
Feb 3, 7 PM $ 0.003
-0.01%
$ 1.5 million $ 778
Feb 3, 6 PM $ 0.003
-2.27%
$ 1.5 million $ 778
Feb 3, 5 PM $ 0.00307
-1.34%
$ 1.53 million $ 650
Feb 3, 4 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 3 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 2 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 1 PM $ 0.00311
+0.00%
$ 1.55 million $ 2,208
Feb 3, 12 PM $ 0.00311
+0.01%
$ 1.55 million $ 2,453
Feb 3, 11 AM $ 0.00311
-0.46%
$ 1.55 million $ 2,494
Feb 3, 10 AM $ 0.00312
-0.05%
$ 1.56 million $ 2,058
Feb 3, 5 AM $ 0.00311
+0.00%
$ 1.56 million $ 2,247
Feb 2, 9 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,351
Feb 2, 8 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,538
Feb 2, 3 PM $ 0.00306
-0.05%
$ 1.53 million $ 833
Feb 2, 1 PM $ 0.00304
+0.00%
$ 1.52 million $ 878
Feb 2, 10 AM $ 0.003
+0.02%
$ 1.5 million $ 583
Feb 2, 8 AM $ 0.003
+0.00%
$ 1.5 million $ 582
Feb 2, 7 AM $ 0.003
+0.29%
$ 1.5 million $ 582
Feb 2, 6 AM $ 0.00302
+0.00%
$ 1.51 million $ 409
Feb 2, 5 AM $ 0.00302
+2.85%
$ 1.51 million $ 362
Feb 2, 4 AM $ 0.00293
+0.00%
$ 1.47 million $ 112
Feb 2, 3 AM $ 0.00308
+0.00%
$ 1.54 million $ 55
Feb 2, 1 AM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 11 PM $ 0.00308
+0.00%
$ 1.54 million $ 64
Feb 1, 10 PM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 5 PM $ 0.00312
+0.00%
$ 1.56 million $ 867
Feb 1, 4 PM $ 0.00312
+3.27%
$ 1.56 million $ 867
Feb 1, 3 PM $ 0.00313
-4.52%
$ 1.57 million $ 844
Feb 1, 2 PM $ 0.00328
+0.00%
$ 1.64 million $ 858
Feb 1, 4 AM $ 0.00328
+0.00%
$ 1.64 million $ 1,069
Jan 31, 9 PM $ 0.00314
+0.00%
$ 1.57 million $ 1,114
Jan 31, 8 PM $ 0.00314
+0.00%
$ 1.57 million $ 1,160
Jan 31, 7 PM $ 0.00314
-1.58%
$ 1.57 million $ 1,160
Jan 31, 6 PM $ 0.00319
+0.00%
$ 1.59 million $ 641
Jan 31, 5 PM $ 0.0033
+0.00%
$ 1.65 million $ 641
Jan 31, 4 PM $ 0.00331
+0.19%
$ 1.65 million $ 718
Jan 31, 3 PM $ 0.0033
+0.00%
$ 1.65 million $ 3,915
Jan 31, 2 PM $ 0.0033
+0.00%
$ 1.65 million $ 3,915
Jan 31, 10 AM $ 0.0033
-0.59%
$ 1.65 million $ 3,981
Jan 31, 9 AM $ 0.0034
+0.00%
$ 1.7 million $ 3,929