HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00411
-0.87%
$ 2.06 million $ 642
Dec 29, 11 AM $ 0.00429
+0.00%
$ 2.15 million $ 620
Dec 29, 10 AM $ 0.00415
+0.00%
$ 2.07 million $ 557
Dec 29, 9 AM $ 0.00419
+0.00%
$ 2.1 million $ 537
Dec 28, 3 PM $ 0.00421
+0.00%
$ 2.1 million $ 212
Dec 28, 12 AM $ 0.00434
+4.41%
$ 2.17 million $ 64
Dec 26, 6 PM $ 0.00416
+0.00%
$ 2.08 million $ 528
Dec 26, 3 PM $ 0.00416
+0.00%
$ 2.08 million $ 632
Dec 26, 9 AM $ 0.00419
+0.00%
$ 2.1 million $ 1,483
Dec 26, 8 AM $ 0.00419
+0.00%
$ 2.1 million $ 1,508
Dec 26, 7 AM $ 0.00419
+0.00%
$ 2.1 million $ 1,571
Dec 25, 4 PM $ 0.00439
+0.00%
$ 2.19 million $ 2,456
Dec 25, 9 AM $ 0.00423
+0.00%
$ 2.12 million $ 1,345
Dec 25, 8 AM $ 0.00424
+0.00%
$ 2.12 million $ 1,303
Dec 25, 7 AM $ 0.00424
-0.21%
$ 2.12 million $ 1,481
Dec 25, 12 AM $ 0.00439
-0.23%
$ 2.19 million $ 1,280
Dec 24, 9 AM $ 0.00418
+0.00%
$ 2.09 million $ 1,009
Dec 24, 8 AM $ 0.00418
-0.48%
$ 2.09 million $ 1,009
Dec 24, 6 AM $ 0.0042
+0.00%
$ 2.1 million $ 828
Dec 24, 4 AM $ 0.0042
+0.00%
$ 2.1 million $ 912
Dec 24, 3 AM $ 0.0042
+0.00%
$ 2.1 million $ 912
Dec 23, 10 PM $ 0.00441
+1.86%
$ 2.21 million $ 2,001
Dec 23, 9 PM $ 0.00433
+0.00%
$ 2.17 million $ 1,244
Dec 23, 7 PM $ 0.0042
+0.00%
$ 2.1 million $ 1,985
Dec 23, 4 PM $ 0.00435
+0.00%
$ 2.17 million $ 1,749
Dec 23, 3 PM $ 0.00434
+0.00%
$ 2.17 million $ 1,696
Dec 23, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,830
Dec 23, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 1,668
Dec 23, 10 AM $ 0.00433
+0.00%
$ 2.16 million $ 1,297
Dec 23, 4 AM $ 0.00433
+0.00%
$ 2.17 million $ 1,390
Dec 23, 3 AM $ 0.00437
-4.48%
$ 2.19 million $ 1,300
Dec 23, 2 AM $ 0.00457
+0.00%
$ 2.29 million $ 300
Dec 22, 11 AM $ 0.00447
+0.00%
$ 2.23 million $ 784
Dec 22, 10 AM $ 0.00446
+0.00%
$ 2.23 million $ 747
Dec 22, 6 AM $ 0.00446
+0.00%
$ 2.23 million $ 742
Dec 22, 5 AM $ 0.00446
+1.81%
$ 2.23 million $ 742
Dec 22, 4 AM $ 0.00438
+0.00%
$ 2.19 million $ 641
Dec 21, 9 PM $ 0.00453
-0.22%
$ 2.27 million $ 781
Dec 21, 4 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,869
Dec 21, 3 PM $ 0.00441
+0.00%
$ 2.21 million $ 1,897
Dec 21, 1 PM $ 0.00445
-0.45%
$ 2.23 million $ 1,780
Dec 21, 12 PM $ 0.00447
+0.89%
$ 2.23 million $ 1,721
Dec 21, 5 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 21, 4 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 21, 3 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 20, 11 PM $ 0.00444
+0.22%
$ 2.22 million $ 1,729
Dec 20, 9 PM $ 0.00455
+0.44%
$ 2.27 million $ 1,563
Dec 20, 9 AM $ 0.00444
+0.00%
$ 2.22 million $ 1,535
Dec 20, 6 AM $ 0.0044
-1.21%
$ 2.2 million $ 1,537
Dec 20, 5 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450