HydraDX Historical Data

HDX Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00435
-0.75%
$ 2.18 million $ 142
May 28, 4 AM $ 0.00446
+0.00%
$ 2.23 million $ 128
May 28, 3 AM $ 0.00446
+0.00%
$ 2.23 million $ 80
May 27, 3 PM $ 0.00456
+0.00%
$ 2.28 million $ 114
May 27, 2 PM $ 0.00458
+0.00%
$ 2.29 million $ 151
May 27, 1 PM $ 0.00458
+0.00%
$ 2.29 million $ 144
May 27, 12 PM $ 0.00453
+0.00%
$ 2.27 million $ 415
May 27, 7 AM $ 0.00458
+0.00%
$ 2.29 million $ 2,737
May 27, 2 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 27, 1 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 27, 12 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 26, 7 PM $ 0.00452
+0.04%
$ 2.26 million $ 1,514
May 26, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 6,666
May 26, 10 AM $ 0.00445
+0.00%
$ -- $ 6,432
May 26, 9 AM $ 0.00448
-4.60%
$ 2.24 million $ 3,657
May 26, 1 AM $ 0.0047
+0.00%
$ 2.35 million $ 4,734
May 25, 8 PM $ 0.00471
+0.00%
$ 2.35 million $ 4,966
May 25, 5 PM $ 0.00472
+0.00%
$ 2.36 million $ 4,964
May 25, 4 PM $ 0.00471
+0.00%
$ 2.36 million $ 4,964
May 25, 3 PM $ 0.00471
-0.01%
$ 2.36 million $ 4,948
May 25, 2 PM $ 0.00471
-0.61%
$ 2.36 million $ 4,250
May 25, 1 PM $ 0.00474
+0.00%
$ 2.37 million $ 329
May 25, 8 AM $ 0.00474
+0.02%
$ 2.37 million $ 348
May 25, 7 AM $ 0.00472
+0.00%
$ 2.36 million $ 337
May 25, 6 AM $ 0.00472
+0.00%
$ 2.36 million $ 616
May 25, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 609
May 25, 4 AM $ 0.00471
+0.00%
$ 2.36 million $ 609
May 25, 3 AM $ 0.00471
+0.00%
$ 2.36 million $ 603
May 25, 2 AM $ 0.00469
+0.00%
$ 2.35 million $ 294
May 23, 11 AM $ 0.00452
+0.00%
$ -- $ 2,627
May 23, 10 AM $ 0.00452
+0.00%
$ 2.26 million $ 1,451
May 23, 8 AM $ 0.00466
+0.00%
$ 2.33 million $ 72
May 23, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 72
May 23, 4 AM $ 0.00465
+0.00%
$ 2.32 million $ 88
May 23, 12 AM $ 0.00464
+0.00%
$ 2.32 million $ 50
May 22, 11 AM $ 0.00476
-0.23%
$ 2.38 million $ 189
May 22, 10 AM $ 0.00477
+0.00%
$ 2.38 million $ 153
May 22, 9 AM $ 0.00477
+0.00%
$ 2.38 million $ 153
May 22, 8 AM $ 0.00476
+0.00%
$ 2.38 million $ 249
May 22, 6 AM $ 0.00475
+0.00%
$ 2.38 million $ 256
May 21, 7 PM $ 0.00472
+0.00%
$ 2.36 million $ 238
May 21, 4 PM $ 0.00472
+0.00%
$ 2.36 million $ 3,773
May 21, 1 PM $ 0.00449
+0.00%
$ 2.25 million $ 6,186
May 21, 11 AM $ 0.00471
+0.00%
$ 2.36 million $ 6,186
May 21, 10 AM $ 0.00472
+0.00%
$ 2.36 million $ 6,186
May 21, 9 AM $ 0.00472
+0.00%
$ 2.36 million $ 6,186
May 21, 8 AM $ 0.00473
+0.00%
$ 2.36 million $ 6,186
May 21, 7 AM $ 0.00475
+0.00%
$ 2.38 million $ 6,107
May 21, 3 AM $ 0.00475
+0.00%
$ 2.38 million $ 8,594
May 21, 1 AM $ 0.00475
+0.00%
$ 2.38 million $ 8,594