HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0047
+0.00%
$ -- $ 8,762
May 20, 4 PM $ 0.0047
-0.02%
$ 2.35 million $ 8,320
May 20, 3 PM $ 0.0047
+0.08%
$ 2.35 million $ 5,856
May 20, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 14,689
May 20, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,956
May 20, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,956
May 20, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,959
May 20, 7 AM $ 0.0047
+0.02%
$ 2.35 million $ 14,966
May 20, 3 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 20, 2 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 20, 1 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 19, 11 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,516
May 19, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,516
May 19, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,393
May 19, 6 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,276
May 19, 4 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,318
May 19, 3 PM $ 0.0047
-0.41%
$ 2.35 million $ 11,963
May 19, 2 PM $ 0.00473
+0.00%
$ 2.36 million $ 14,551
May 19, 1 PM $ 0.00477
-0.47%
$ 2.39 million $ 5,163
May 19, 12 PM $ 0.00479
-1.50%
$ 2.4 million $ 4,921
May 19, 9 AM $ 0.0049
+0.00%
$ 2.45 million $ 5,929
May 19, 8 AM $ 0.0049
+0.00%
$ 2.45 million $ 5,929
May 19, 7 AM $ 0.00493
+0.00%
$ 2.46 million $ 5,953
May 19, 6 AM $ 0.00493
+0.00%
$ 2.46 million $ 5,953
May 18, 7 PM $ 0.00474
+0.00%
$ 2.37 million $ 5,956
May 18, 5 PM $ 0.00471
+0.00%
$ 2.35 million $ 5,956
May 18, 12 PM $ 0.00485
+0.00%
$ 2.42 million $ 1,418
May 18, 11 AM $ 0.00475
+0.86%
$ 2.37 million $ 1,223
May 18, 10 AM $ 0.00479
+1.77%
$ 2.4 million $ 1,184
May 18, 6 AM $ 0.0047
+0.01%
$ 2.35 million $ 478
May 18, 4 AM $ 0.00463
-0.01%
$ 2.31 million $ 270
May 17, 9 PM $ 0.00497
+0.76%
$ 2.49 million $ 238
May 16, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 224
May 16, 8 AM $ 0.00497
+6.97%
$ 2.48 million $ 1,055
May 15, 8 PM $ 0.0049
+2.55%
$ 2.45 million $ 1,324
May 15, 5 PM $ 0.00459
+0.00%
$ 2.29 million $ 4,567
May 15, 4 PM $ 0.00483
+0.36%
$ 2.41 million $ 8,829
May 15, 3 PM $ 0.00481
+0.45%
$ 2.41 million $ 8,970
May 15, 2 PM $ 0.00472
-1.83%
$ 2.36 million $ 9,233
May 15, 1 PM $ 0.00475
-0.32%
$ 2.38 million $ 9,248
May 15, 11 AM $ 0.00487
+0.00%
$ 2.44 million $ 8,647
May 15, 8 AM $ 0.00487
+2.20%
$ 2.44 million $ 9,697
May 15, 7 AM $ 0.00477
+0.00%
$ 2.38 million $ 9,369
May 15, 4 AM $ 0.00477
-0.32%
$ 2.38 million $ 9,370
May 15, 3 AM $ 0.00485
+1.11%
$ 2.42 million $ 9,370
May 15, 2 AM $ 0.00479
+0.00%
$ 2.4 million $ 9,398
May 14, 10 PM $ 0.00479
+0.00%
$ 2.39 million $ 9,391
May 14, 8 PM $ 0.00482
+0.00%
$ 2.41 million $ 8,455
May 14, 6 PM $ 0.00484
-0.95%
$ 2.42 million $ 8,846
May 14, 5 PM $ 0.00489
+0.47%
$ 2.45 million $ 5,653