HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450
Dec 20, 3 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450
Dec 19, 11 PM $ 0.00445
+0.66%
$ 2.22 million $ 1,450
Dec 19, 9 PM $ 0.00442
+0.00%
$ 2.21 million $ 951
Dec 19, 6 PM $ 0.00435
-0.51%
$ 2.17 million $ 1,189
Dec 19, 5 PM $ 0.00444
-0.21%
$ 2.22 million $ 870
Dec 19, 4 PM $ 0.00445
+0.11%
$ 2.23 million $ 846
Dec 19, 3 PM $ 0.00436
-0.27%
$ 2.18 million $ 787
Dec 19, 2 PM $ 0.00437
-1.80%
$ 2.19 million $ 739
Dec 19, 1 PM $ 0.00435
-1.78%
$ 2.17 million $ 97
Dec 19, 12 PM $ 0.00445
+2.30%
$ 2.23 million $ 75
Dec 19, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 8 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 7 AM $ 0.0043
-0.04%
$ 2.15 million $ 1,495
Dec 19, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,499
Dec 19, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,499
Dec 18, 5 PM $ 0.00441
+0.00%
$ 2.2 million $ 5,156
Dec 18, 4 PM $ 0.00454
+0.00%
$ 2.27 million $ 5,156
Dec 18, 2 PM $ 0.00447
+0.00%
$ 2.23 million $ 5,415
Dec 18, 1 PM $ 0.00447
+0.03%
$ 2.23 million $ 5,415
Dec 18, 12 PM $ 0.00447
+0.00%
$ 2.23 million $ 5,426
Dec 18, 11 AM $ 0.00432
+0.00%
$ 2.16 million $ 5,427
Dec 18, 10 AM $ 0.00436
+0.00%
$ 2.18 million $ 5,053
Dec 18, 9 AM $ 0.00436
-0.02%
$ 2.18 million $ 3,817
Dec 18, 8 AM $ 0.00436
-0.02%
$ 2.18 million $ 3,818
Dec 18, 7 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,819
Dec 18, 4 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,818
Dec 18, 1 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,819
Dec 18, 12 AM $ 0.00433
+0.00%
$ 2.17 million $ 3,819
Dec 17, 11 PM $ 0.00445
+0.00%
$ 2.23 million $ 3,433
Dec 17, 8 PM $ 0.00438
+0.14%
$ 2.19 million $ 3,240
Dec 17, 7 PM $ 0.00437
-2.00%
$ 2.19 million $ 2,655
Dec 17, 5 PM $ 0.00447
+0.00%
$ 2.23 million $ 831
Dec 17, 4 PM $ 0.00467
+0.00%
$ 2.34 million $ 267
Dec 17, 3 PM $ 0.00467
+4.44%
$ 2.34 million $ 279
Dec 17, 2 PM $ 0.00448
+0.15%
$ 2.24 million $ 377
Dec 17, 1 PM $ 0.00447
+0.00%
$ 2.24 million $ 519
Dec 17, 12 PM $ 0.00447
+0.00%
$ 2.23 million $ 519
Dec 17, 4 AM $ 0.00456
+0.00%
$ 2.28 million $ 2,203
Dec 16, 7 PM $ 0.00448
-0.03%
$ 2.24 million $ 2,229
Dec 16, 3 PM $ 0.00456
+1.41%
$ 2.28 million $ 2,441
Dec 16, 2 PM $ 0.00442
+0.08%
$ 2.21 million $ 2,591
Dec 16, 1 PM $ 0.00441
+0.00%
$ 2.21 million $ 2,127
Dec 16, 11 AM $ 0.00441
+0.00%
$ 2.21 million $ 3,271
Dec 16, 10 AM $ 0.00441
+0.00%
$ 2.21 million $ 3,271
Dec 16, 9 AM $ 0.00474
+0.00%
$ 2.37 million $ 1,761
Dec 16, 8 AM $ 0.00474
+0.00%
$ 2.37 million $ 1,761
Dec 16, 12 AM $ 0.00458
+0.00%
$ -- $ 2,774
Dec 15, 8 PM $ 0.00473
+0.00%
$ 2.37 million $ 2,676