Coinranking
HydraDX Historical Data
HDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0105 | -0.02% | ||
| Jun 2 | $ 0.0116 | +0.37% | ||
| May 26 | $ 0.0116 | -6.70% | ||
| May 19 | $ 0.0122 | -3.26% | ||
| May 12 | $ 0.0136 | -0.15% | ||
| May 5 | $ 0.0144 | +8.90% | ||
| Apr 28 | $ 0.0132 | -3.97% | ||
| Apr 21 | $ 0.0138 | +13.10% | ||
| Apr 14 | $ 0.0119 | -3.87% | ||
| Apr 7 | $ 0.0116 | +14.54% | ||
| Mar 31 | $ 0.0115 | +0.13% | ||
| Mar 24 | $ 0.0119 | +1.46% | ||
| Mar 17 | $ 0.0115 | +18.72% | ||
| Mar 10 | $ 0.0103 | +6.21% | ||
| Mar 3 | $ 0.0107 | -17.96% | ||
| Feb 24 | $ 0.0131 | +6.03% | ||
| Feb 17 | $ 0.0121 | -3.14% | ||
| Feb 10 | $ 0.0124 | +24.48% | ||
| Feb 3 | $ 0.00941 | +20.30% | ||
| Jan 27 | $ 0.00782 | +9.90% | ||
| Jan 20 | $ 0.00741 | -0.91% | ||
| Jan 13 | $ 0.0092 | -8.05% | ||
| Jan 6 | $ 0.00991 | -18.22% | ||
| Dec 30 | $ 0.012 | +2.45% | ||
| Dec 23 | $ 0.012 | +12.20% | ||
| Dec 16 | $ 0.0099 | -23.83% | ||
| Dec 9 | $ 0.0126 | -6.50% | ||
| Dec 2 | $ 0.014 | -3.46% | ||
| Nov 25 | $ 0.0145 | +1.41% | ||
| Nov 18 | $ 0.0163 | +41.76% | ||
| Nov 11 | $ 0.0102 | +2.93% | ||
| Nov 4 | $ 0.00829 | +42.91% | ||
| Oct 28 | $ 0.0058 | +0.48% | ||
| Aug 5 | $ 0.00565 | +4.55% | ||
| Jul 29 | $ 0.0054 | -30.74% | ||
| Jul 22 | $ 0.00773 | -23.40% | ||
| Jul 15 | $ 0.0101 | +1.81% | ||
| Jul 8 | $ 0.00949 | -3.20% | ||
| Jul 1 | $ 0.0099 | -15.40% | ||
| Jun 24 | $ 0.0113 | +3.88% | ||
| Jun 17 | $ 0.0107 | -1.49% | ||
| Jun 10 | $ 0.0114 | -16.64% | ||
| Jun 3 | $ 0.0135 | +3.61% | ||
| May 27 | $ 0.013 | -13.08% | ||
| May 20 | $ 0.0139 | -5.42% | ||
| May 13 | $ 0.0151 | +0.33% | ||
| May 6 | $ 0.0139 | -16.37% | ||
| Apr 29 | $ 0.0165 | +14.65% | ||
| Apr 22 | $ 0.0141 | -10.41% | ||
| Apr 15 | $ 0.0156 | +2.90% | ||