Coinranking
HydraDX Historical Data
HDX
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.0119 | -3.87% |
| Apr 7 | $ 0.0116 | +14.54% |
| Mar 31 | $ 0.0115 | +0.13% |
| Mar 24 | $ 0.0119 | +1.46% |
| Mar 17 | $ 0.0115 | +18.72% |
| Mar 10 | $ 0.0103 | +6.21% |
| Mar 3 | $ 0.0107 | -17.96% |
| Feb 24 | $ 0.0131 | +6.03% |
| Feb 17 | $ 0.0121 | -3.14% |
| Feb 10 | $ 0.0124 | +24.48% |
| Feb 3 | $ 0.00941 | +20.30% |
| Jan 27 | $ 0.00782 | +9.90% |
| Jan 20 | $ 0.00741 | -0.91% |
| Jan 13 | $ 0.0092 | -8.05% |
| Jan 6 | $ 0.00991 | -18.22% |
| Dec 30 | $ 0.012 | +2.45% |
| Dec 23 | $ 0.012 | +12.20% |
| Dec 16 | $ 0.0099 | -23.83% |
| Dec 9 | $ 0.0126 | -6.50% |
| Dec 2 | $ 0.014 | -3.46% |
| Nov 25 | $ 0.0145 | +1.41% |
| Nov 18 | $ 0.0163 | +41.76% |
| Nov 11 | $ 0.0102 | +2.93% |
| Nov 4 | $ 0.00829 | +42.91% |
| Oct 28 | $ 0.0058 | +0.48% |
| Aug 5 | $ 0.00565 | +4.55% |
| Jul 29 | $ 0.0054 | -30.74% |
| Jul 22 | $ 0.00773 | -23.40% |
| Jul 15 | $ 0.0101 | +1.81% |
| Jul 8 | $ 0.00949 | -3.20% |
| Jul 1 | $ 0.0099 | -15.40% |
| Jun 24 | $ 0.0113 | +3.88% |
| Jun 17 | $ 0.0107 | -1.49% |
| Jun 10 | $ 0.0114 | -16.64% |
| Jun 3 | $ 0.0135 | +3.61% |
| May 27 | $ 0.013 | -13.08% |
| May 20 | $ 0.0139 | -5.42% |
| May 13 | $ 0.0151 | +0.33% |
| May 6 | $ 0.0139 | -16.37% |
| Apr 29 | $ 0.0165 | +14.65% |
| Apr 22 | $ 0.0141 | -10.41% |
| Apr 15 | $ 0.0156 | +2.90% |
| Apr 8 | $ 0.0161 | -18.14% |
| Apr 1 | $ 0.019 | -1.61% |
| Mar 25 | $ 0.019 | -5.34% |
| Mar 18 | $ 0.0199 | -7.79% |
| Mar 11 | $ 0.0202 | -22.77% |
| Mar 4 | $ 0.0269 | +21.11% |
| Feb 26 | $ 0.0222 | -10.01% |
| Feb 19 | $ 0.0247 | -11.40% |