HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00639
-1.74%
$ 3.19 million $ 12,083
Jun 1, 2023 $ 0.0065
-1.54%
$ 3.25 million $ 12,008
May 31, 2023 $ 0.0066
-8.28%
$ 3.3 million $ 23,093
May 30, 2023 $ 0.0072
-2.71%
$ 3.6 million $ 23,881
May 29, 2023 $ 0.0074
-1.31%
$ 3.7 million $ 176,969
May 28, 2023 $ 0.0075
+1.79%
$ 3.75 million $ 8,046
May 27, 2023 $ 0.00737
+2.31%
$ 3.68 million $ 15,752
May 26, 2023 $ 0.0072
+3.19%
$ 3.6 million $ 26,909
May 25, 2023 $ 0.00698
+0.02%
$ 3.49 million $ 157,585
May 24, 2023 $ 0.00698
+7.64%
$ 3.49 million $ 29,082
May 23, 2023 $ 0.00648
+7.05%
$ 3.24 million $ 13,794
May 22, 2023 $ 0.00605
-1.42%
$ 3.03 million $ 3,886
May 21, 2023 $ 0.00614
-4.97%
$ 3.07 million $ 13,772
May 20, 2023 $ 0.00646
-3.76%
$ 3.23 million $ 203,280
May 19, 2023 $ 0.00671
+1.98%
$ 3.36 million $ 15,813
May 18, 2023 $ 0.00658
-8.45%
$ 3.29 million $ 18,656
May 17, 2023 $ 0.00719
-4.12%
$ 3.6 million $ 18,988
May 16, 2023 $ 0.0075
+7.69%
$ 3.75 million $ 29,090
May 15, 2023 $ 0.00696
-8.95%
$ 3.48 million $ 81,374
May 14, 2023 $ 0.00784
+12.02%
$ 3.92 million $ 31,410
May 13, 2023 $ 0.007
+6.74%
$ 3.5 million $ 19,454
May 12, 2023 $ 0.00656
+2.64%
$ 3.28 million $ 22,510
May 11, 2023 $ 0.0063
+7.18%
$ 3.15 million $ 43,533
May 10, 2023 $ 0.00588
+5.04%
$ 2.94 million $ 27,532
May 9, 2023 $ 0.0056
+10.04%
$ 2.8 million $ 21,537
May 8, 2023 $ 0.00509
+0.59%
$ 2.54 million $ 20,191
May 7, 2023 $ 0.00506
-1.61%
$ 2.53 million $ 10,195
May 6, 2023 $ 0.00514
+1.00%
$ 2.57 million $ 11,001
May 5, 2023 $ 0.00509
-5.48%
$ 2.54 million $ 4,246
May 4, 2023 $ 0.00539
+0.34%
$ 2.69 million $ 25,853
May 3, 2023 $ 0.00537
+3.32%
$ 2.68 million $ 23,372
May 2, 2023 $ 0.00519
+2.51%
$ 2.6 million $ 20,477
May 1, 2023 $ 0.00507
-0.41%
$ 2.53 million $ 26,939
Apr 30, 2023 $ 0.00509
+3.88%
$ 2.54 million $ 52,290
Apr 29, 2023 $ 0.0049
+2.72%
$ 2.45 million $ 65,007
Apr 28, 2023 $ 0.00477
+3.41%
$ 2.38 million $ 3,784
Apr 27, 2023 $ 0.00461
-4.19%
$ 2.31 million $ 17,499
Apr 26, 2023 $ 0.00481
-8.89%
$ 2.41 million $ 27,424
Download