HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00495
+0.00%
$ 2.48 million $ 5,061
May 14, 3 PM $ 0.0049
+2.86%
$ 2.45 million $ 638
May 14, 1 PM $ 0.00488
+0.08%
$ 2.44 million $ 632
May 14, 11 AM $ 0.00479
+0.00%
$ 2.39 million $ 394
May 14, 10 AM $ 0.00478
+0.00%
$ 2.39 million $ 394
May 14, 8 AM $ 0.00487
+0.00%
$ 2.44 million $ 767
May 14, 7 AM $ 0.00487
+0.00%
$ 2.44 million $ 741
May 14, 6 AM $ 0.00487
+0.00%
$ 2.44 million $ 741
May 14, 3 AM $ 0.00488
+1.31%
$ 2.44 million $ 796
May 14, 2 AM $ 0.00486
+0.00%
$ 2.43 million $ 796
May 14, 12 AM $ 0.00484
+0.00%
$ 2.42 million $ 789
May 13, 11 PM $ 0.00484
+0.00%
$ 2.42 million $ 785
May 13, 10 PM $ 0.00484
+0.00%
$ 2.42 million $ 785
May 13, 5 PM $ 0.00482
+0.00%
$ 2.41 million $ 922
May 13, 4 PM $ 0.00483
+1.30%
$ 2.41 million $ 927
May 13, 3 PM $ 0.00476
+3.25%
$ 2.38 million $ 616
May 13, 2 PM $ 0.00462
-1.71%
$ 2.31 million $ 581
May 13, 10 AM $ 0.00479
+0.00%
$ 2.4 million $ 335
May 13, 9 AM $ 0.00458
+0.00%
$ 2.29 million $ 203
May 13, 8 AM $ 0.00458
+0.00%
$ 2.29 million $ 200
May 13, 7 AM $ 0.00458
+0.00%
$ 2.29 million $ 200
May 13, 5 AM $ 0.00455
+0.00%
$ 2.28 million $ 801
May 13, 4 AM $ 0.00457
+0.00%
$ 2.29 million $ 733
May 13, 3 AM $ 0.00457
+0.00%
$ 2.29 million $ 668
May 12, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 731
May 12, 9 PM $ 0.00466
+0.00%
$ 2.33 million $ 702
May 12, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 714
May 12, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 670
May 12, 4 PM $ 0.00456
+0.00%
$ 2.28 million $ 665
May 12, 10 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 9 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 6 AM $ 0.00456
-2.04%
$ 2.28 million $ 784
May 12, 3 AM $ 0.00466
+0.00%
$ 2.33 million $ 201
May 12, 1 AM $ 0.00457
+0.00%
$ 2.29 million $ 212
May 12, 12 AM $ 0.00466
+0.00%
$ 2.33 million $ 180
May 11, 10 PM $ 0.00467
+4.12%
$ 2.34 million $ 175
May 11, 8 PM $ 0.00449
+0.00%
$ 2.24 million $ 185
May 11, 4 PM $ 0.00443
+0.00%
$ 2.21 million $ 354
May 11, 10 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 9 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 7 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 4 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 3 AM $ 0.00465
+2.29%
$ 2.33 million $ 192
May 9, 2 AM $ 0.00439
+0.98%
$ 2.19 million $ 2,476
May 8, 10 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 9 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 8 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 5 AM $ 0.00456
+0.00%
$ 2.28 million $ 119