HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0048
+0.00%
$ 2.4 million $ 2,640
Dec 15, 3 PM $ 0.0047
-0.14%
$ 2.35 million $ 2,599
Dec 15, 2 PM $ 0.00479
+0.00%
$ 2.39 million $ 2,407
Dec 15, 1 PM $ 0.00479
+0.00%
$ 2.39 million $ 2,383
Dec 15, 12 PM $ 0.00479
-0.41%
$ 2.39 million $ 2,355
Dec 15, 10 AM $ 0.00481
+0.00%
$ 2.4 million $ 2,371
Dec 15, 9 AM $ 0.00481
+0.00%
$ 2.4 million $ 2,371
Dec 15, 3 AM $ 0.00481
+0.00%
$ 2.4 million $ 3,613
Dec 14, 3 PM $ 0.00485
+0.00%
$ 2.42 million $ 6,956
Dec 14, 12 PM $ 0.0049
+0.43%
$ 2.45 million $ 6,782
Dec 13, 11 PM $ 0.00486
+0.00%
$ 2.43 million $ 4,405
Dec 13, 10 PM $ 0.00488
+0.79%
$ 2.44 million $ 3,613
Dec 13, 9 PM $ 0.00484
-0.49%
$ 2.42 million $ 3,459
Dec 13, 8 AM $ 0.00503
+0.00%
$ 2.51 million $ 410
Dec 13, 7 AM $ 0.00503
-0.01%
$ 2.51 million $ 165
Dec 13, 5 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 13, 3 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 13, 2 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 12, 10 AM $ 0.005
+0.00%
$ 2.5 million $ 1,587
Dec 12, 9 AM $ 0.005
+0.00%
$ 2.5 million $ 1,587
Dec 12, 7 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,587
Dec 12, 6 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 4 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 3 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 1 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 11, 9 PM $ 0.00493
+0.00%
$ 2.46 million $ 3,736
Dec 11, 8 PM $ 0.00488
+0.00%
$ 2.44 million $ 3,736
Dec 11, 6 PM $ 0.00488
-2.28%
$ 2.44 million $ 3,714
Dec 11, 5 PM $ 0.00488
-2.19%
$ 2.44 million $ 3,780
Dec 11, 4 PM $ 0.00499
+0.00%
$ 2.5 million $ 2,873
Dec 11, 3 PM $ 0.0049
+0.00%
$ 2.45 million $ 2,852
Dec 11, 11 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,119
Dec 11, 9 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,369
Dec 11, 8 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,369
Dec 11, 7 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,369
Dec 11, 4 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,369
Dec 11, 2 AM $ 0.00504
+0.00%
$ 2.52 million $ 4,369
Dec 10, 11 PM $ 0.005
-1.37%
$ 2.5 million $ 4,360
Dec 10, 10 PM $ 0.00506
+0.00%
$ 2.53 million $ 2,162
Dec 10, 3 PM $ 0.00506
+1.20%
$ 2.53 million $ 2,203
Dec 10, 2 PM $ 0.00505
+0.00%
$ 2.52 million $ 2,120
Dec 10, 1 PM $ 0.00508
+0.00%
$ 2.54 million $ 381
Dec 10, 10 AM $ 0.00508
+0.00%
$ 2.54 million $ 333
Dec 10, 9 AM $ 0.00518
+0.35%
$ 2.59 million $ 330
Dec 10, 8 AM $ 0.00516
-0.08%
$ 2.58 million $ 182
Dec 10, 7 AM $ 0.00517
+0.00%
$ 2.58 million $ 824
Dec 10, 4 AM $ 0.00517
+0.00%
$ 2.58 million $ 1,476
Dec 10, 12 AM $ 0.00517
+0.00%
$ 2.58 million $ 5,714
Dec 9, 11 PM $ 0.00517
+0.00%
$ 2.58 million $ 5,714
Dec 9, 10 PM $ 0.00506
+0.03%
$ 2.53 million $ 5,714