HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00395
+0.00%
$ 1.98 million $ 4,283
Jan 26, 8 PM $ 0.00399
+0.00%
$ 2 million $ 4,300
Jan 26, 7 PM $ 0.00386
+0.00%
$ 1.93 million $ 2,968
Jan 26, 5 PM $ 0.00388
+0.00%
$ 1.94 million $ 1,623
Jan 26, 3 PM $ 0.00389
+0.00%
$ 1.94 million $ 1,616
Jan 26, 10 AM $ 0.00388
+0.00%
$ 1.94 million $ 1,854
Jan 26, 9 AM $ 0.00388
+0.15%
$ 1.94 million $ 1,854
Jan 26, 8 AM $ 0.0039
+0.00%
$ 1.95 million $ 1,849
Jan 26, 7 AM $ 0.0039
+0.00%
$ 1.95 million $ 1,271
Jan 26, 12 AM $ 0.0039
-0.39%
$ 1.95 million $ 1,282
Jan 25, 11 PM $ 0.00392
+0.00%
$ 1.96 million $ 1,269
Jan 25, 10 PM $ 0.00391
+0.00%
$ 1.95 million $ 1,266
Jan 25, 8 PM $ 0.00389
+0.03%
$ 1.94 million $ 392
Jan 25, 8 AM $ 0.00394
+0.00%
$ 1.97 million $ 72
Jan 25, 4 AM $ 0.00395
-0.01%
$ 1.97 million $ 45
Jan 24, 6 PM $ 0.00394
+0.00%
$ 1.97 million $ 50
Jan 24, 5 AM $ 0.00401
+0.00%
$ 2.01 million $ 444
Jan 24, 4 AM $ 0.00401
+0.00%
$ 2.01 million $ 444
Jan 24, 3 AM $ 0.004
+0.00%
$ 2 million $ 444
Jan 24, 1 AM $ 0.004
+0.00%
$ 2 million $ 435
Jan 23, 4 PM $ 0.0039
+0.02%
$ 1.95 million $ 526
Jan 23, 3 PM $ 0.0039
+0.00%
$ 1.95 million $ 505
Jan 23, 11 AM $ 0.00397
+1.21%
$ 1.99 million $ 782
Jan 23, 10 AM $ 0.00392
+0.01%
$ 1.96 million $ 723
Jan 23, 9 AM $ 0.00392
-4.08%
$ 1.96 million $ 723
Jan 23, 8 AM $ 0.00411
+0.00%
$ 2.05 million $ 3,886
Jan 23, 7 AM $ 0.0041
+0.00%
$ 2.05 million $ 3,895
Jan 23, 6 AM $ 0.00411
+0.00%
$ 2.06 million $ 3,895
Jan 22, 11 PM $ 0.00423
+6.92%
$ 1.98 million $ 3,784
Jan 22, 10 PM $ 0.00401
+0.00%
$ 2.01 million $ 3,849
Jan 22, 6 PM $ 0.00409
+0.00%
$ 2.05 million $ 3,723
Jan 22, 5 PM $ 0.00397
+0.00%
$ 1.98 million $ 3,828
Jan 22, 3 PM $ 0.00403
+0.00%
$ 2.02 million $ 3,840
Jan 22, 2 PM $ 0.00403
+0.00%
$ 2.02 million $ 3,791
Jan 22, 1 PM $ 0.00403
+0.05%
$ 2.02 million $ 3,824
Jan 22, 12 PM $ 0.00404
-0.75%
$ 2.02 million $ 3,622
Jan 22, 11 AM $ 0.00407
+0.00%
$ 2.03 million $ 3,636
Jan 22, 10 AM $ 0.004
+0.00%
$ 2 million $ 3,636
Jan 22, 9 AM $ 0.004
-2.12%
$ 2 million $ 3,567
Jan 22, 7 AM $ 0.00407
+0.00%
$ 2.04 million $ 5,559
Jan 22, 5 AM $ 0.0041
+0.00%
$ 2.05 million $ 5,541
Jan 22, 4 AM $ 0.0041
+0.00%
$ 2.05 million $ 5,541
Jan 21, 10 PM $ 0.00444
+0.00%
$ 2.22 million $ 5,780
Jan 21, 6 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,797
Jan 21, 5 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,804
Jan 21, 4 PM $ 0.00424
+0.00%
$ 2.12 million $ 5,804
Jan 21, 3 PM $ 0.00424
+4.34%
$ 2.12 million $ 5,808
Jan 21, 2 PM $ 0.00402
-1.48%
$ 2.01 million $ 5,409
Jan 21, 1 PM $ 0.00421
+1.80%
$ 2.1 million $ 5,542
Jan 21, 12 PM $ 0.00413
+0.00%
$ 2.06 million $ 6,282