HydraDX Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 4 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 3 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 12 AM $ 0.00434
+0.00%
$ 2.17 million $ 148
May 7, 9 PM $ 0.00415
+0.00%
$ 2.07 million $ 140
May 7, 8 PM $ 0.00415
+0.00%
$ 2.07 million $ 140
May 7, 6 PM $ 0.00416
+0.00%
$ 2.08 million $ 175
May 7, 4 PM $ 0.00416
+0.00%
$ 2.08 million $ 175
May 7, 7 AM $ 0.00464
+0.10%
$ 2.32 million $ 84
May 7, 6 AM $ 0.00463
+0.00%
$ 2.31 million $ 127
May 6, 11 PM $ 0.00445
+0.00%
$ 2.23 million $ 138
May 6, 8 PM $ 0.00445
+0.00%
$ 2.23 million $ 138
May 6, 7 PM $ 0.00453
+1.43%
$ 2.27 million $ 124
May 6, 6 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 5 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 4 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 10 AM $ 0.00409
+0.00%
$ 2.05 million $ 426
May 6, 7 AM $ 0.00409
+0.00%
$ 2.05 million $ 462
May 6, 6 AM $ 0.00416
+0.00%
$ 2.08 million $ 533
May 6, 5 AM $ 0.00432
+0.00%
$ 2.16 million $ 534
May 6, 4 AM $ 0.00432
+0.00%
$ 2.16 million $ 553
May 6, 3 AM $ 0.00432
+0.00%
$ 2.16 million $ 553
May 6, 12 AM $ 0.00429
+0.00%
$ 2.14 million $ 579
May 5, 8 PM $ 0.00429
+0.00%
$ 2.14 million $ 557
May 5, 4 PM $ 0.00429
+0.14%
$ 2.14 million $ 568
May 5, 2 PM $ 0.0041
+0.00%
$ 2.05 million $ 561
May 5, 11 AM $ 0.00426
+0.00%
$ 2.13 million $ 218
May 5, 9 AM $ 0.0042
+5.19%
$ 2.1 million $ 137
May 5, 6 AM $ 0.00399
+0.00%
$ 1.99 million $ 126
May 5, 4 AM $ 0.00382
+0.00%
$ 1.91 million $ 112
May 5, 3 AM $ 0.00382
+0.00%
$ 1.91 million $ 112
May 5, 2 AM $ 0.00382
+0.00%
$ -- $ 140
May 4, 10 PM $ 0.00363
+0.00%
$ 1.81 million $ 29
May 4, 6 PM $ 0.00373
+0.00%
$ 1.86 million $ 145
May 4, 5 PM $ 0.00373
+0.00%
$ 1.87 million $ 161
May 4, 4 AM $ 0.00419
+0.00%
$ 2.1 million $ 218
May 4, 2 AM $ 0.00404
+0.00%
$ 2.02 million $ 285
May 3, 8 AM $ 0.00366
+0.16%
$ 1.83 million $ 228
May 3, 7 AM $ 0.00354
+0.00%
$ 1.77 million $ 282
May 2, 5 PM $ 0.00421
+0.00%
$ 2.1 million $ 296
May 2, 2 AM $ 0.00358
+0.00%
$ 1.79 million $ 155
May 2, 12 AM $ 0.00358
+0.00%
$ 1.79 million $ 155
May 1, 2 PM $ 0.00385
+0.00%
$ 1.93 million $ 160
May 1, 9 AM $ 0.00385
+0.00%
$ 1.93 million $ 368
Apr 30, 11 PM $ 0.00355
+2.91%
$ 1.78 million $ 167
Apr 30, 11 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,370
Apr 30, 9 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,374
Apr 30, 5 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,388
Apr 29, 10 PM $ 0.00357
+0.00%
$ 1.78 million $ 5,654
Apr 29, 6 PM $ 0.00355
+0.00%
$ 1.78 million $ 5,682