HydraDX Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00516
+0.00%
$ 2.58 million $ 9,784
Dec 9, 5 PM $ 0.00516
+0.00%
$ 2.58 million $ 9,793
Dec 9, 4 PM $ 0.00516
+0.00%
$ 2.58 million $ 9,780
Dec 9, 3 PM $ 0.00498
+0.00%
$ 2.49 million $ 9,782
Dec 9, 2 PM $ 0.00498
+0.00%
$ 2.49 million $ 9,443
Dec 9, 10 AM $ 0.00498
+0.00%
$ 2.49 million $ 12,235
Dec 9, 9 AM $ 0.00487
+0.00%
$ 2.43 million $ 12,235
Dec 9, 8 AM $ 0.00487
-1.59%
$ 2.43 million $ 11,895
Dec 9, 7 AM $ 0.00485
+0.00%
$ 2.43 million $ 11,472
Dec 9, 6 AM $ 0.00485
+0.00%
$ 2.43 million $ 11,235
Dec 9, 5 AM $ 0.00487
+0.00%
$ 2.43 million $ 10,675
Dec 9, 4 AM $ 0.00487
+0.00%
$ 2.43 million $ 10,675
Dec 9, 1 AM $ 0.00482
+0.84%
$ 2.41 million $ 10,470
Dec 8, 9 PM $ 0.00487
+0.00%
$ 2.43 million $ 6,616
Dec 8, 6 PM $ 0.00489
+0.41%
$ 2.44 million $ 5,247
Dec 8, 5 PM $ 0.00488
+0.00%
$ 2.44 million $ 2,720
Dec 8, 4 PM $ 0.00491
+0.00%
$ 2.46 million $ 2,807
Dec 8, 3 PM $ 0.00483
-0.28%
$ 2.41 million $ 2,747
Dec 8, 2 PM $ 0.00483
+0.00%
$ 2.42 million $ 2,621
Dec 8, 1 PM $ 0.00471
+0.00%
$ 2.35 million $ 2,562
Dec 8, 10 AM $ 0.00472
+0.00%
$ 2.36 million $ 400
Dec 8, 9 AM $ 0.00472
+0.01%
$ 2.36 million $ 400
Dec 8, 8 AM $ 0.00472
-0.05%
$ 2.36 million $ 401
Dec 8, 7 AM $ 0.00473
+0.00%
$ 2.37 million $ 401
Dec 8, 6 AM $ 0.00473
+0.03%
$ 2.37 million $ 658
Dec 8, 5 AM $ 0.00473
-0.01%
$ 2.36 million $ 658
Dec 8, 4 AM $ 0.00473
+0.01%
$ 2.36 million $ 658
Dec 7, 12 PM $ 0.00471
+0.00%
$ 2.35 million $ 920
Dec 6, 7 PM $ 0.00494
+0.00%
$ 2.47 million $ 4,899
Dec 6, 1 PM $ 0.00478
+2.58%
$ 2.39 million $ 4,927
Dec 5, 6 PM $ 0.00482
+0.00%
$ 2.41 million $ 2,581
Dec 5, 5 PM $ 0.00482
+0.00%
$ 2.41 million $ 2,581
Dec 5, 3 PM $ 0.00479
+0.00%
$ 2.4 million $ 2,581
Dec 5, 2 PM $ 0.00479
+0.00%
$ 2.4 million $ 2,565
Dec 5, 1 PM $ 0.00476
-6.01%
$ 2.38 million $ 2,558
Dec 5, 11 AM $ 0.00506
+0.00%
$ 2.53 million $ 4,424
Dec 5, 10 AM $ 0.00506
+0.00%
$ 2.53 million $ 3,796
Dec 5, 9 AM $ 0.00506
-1.01%
$ 2.53 million $ 5,242
Dec 5, 7 AM $ 0.00505
+0.00%
$ 2.52 million $ 4,991
Dec 5, 4 AM $ 0.00513
+0.00%
$ 2.56 million $ 3,745
Dec 5, 3 AM $ 0.00513
-0.30%
$ 2.56 million $ 3,745
Dec 5, 2 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,138
Dec 5, 1 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,138
Dec 5, 12 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,137
Dec 4, 9 PM $ 0.00515
+0.87%
$ 2.57 million $ 4,142
Dec 4, 5 PM $ 0.0051
+0.00%
$ 2.55 million $ 4,125
Dec 4, 4 PM $ 0.00511
+0.00%
$ 2.55 million $ 4,125
Dec 4, 3 PM $ 0.00503
-0.02%
$ 2.51 million $ 4,127
Dec 4, 2 PM $ 0.00503
+0.00%
$ 2.52 million $ 4,066
Dec 4, 1 PM $ 0.00503
+0.00%
$ -- $ 4,048