Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00712
-0.57%
$3.56 million $4,005
Jul 22, 2023 $0.00716
-0.31%
$3.58 million $5,751
Jul 21, 2023 $0.00709
-0.13%
$3.55 million $6,993
Jul 20, 2023 $0.0071
+1.55%
$3.55 million $13,315
Jul 19, 2023 $0.00699
+2.91%
$3.5 million $10,623
Jul 18, 2023 $0.0068
+1.32%
$3.4 million $171,192
Jul 17, 2023 $0.00671
-1.24%
$3.35 million $55,141
Jul 16, 2023 $0.00679
-1.68%
$3.4 million $10,245
Jul 15, 2023 $0.00691
+0.01%
$3.45 million $1,249
Jul 14, 2023 $0.00691
-1.19%
$3.45 million $7,282
Jul 13, 2023 $0.00699
+2.65%
$3.49 million $7,951
Jul 12, 2023 $0.00681
-1.11%
$3.4 million $4,822
Jul 11, 2023 $0.00689
-2.92%
$3.44 million $12,858
Jul 10, 2023 $0.00709
-1.61%
$3.55 million $3,779
Jul 9, 2023 $0.00721
-1.28%
$3.6 million $9,884
Jul 8, 2023 $0.0074
+3.45%
$3.7 million $8,469
Jul 7, 2023 $0.00715
+5.11%
$3.58 million $13,251
Jul 6, 2023 $0.0068
+1.55%
$3.4 million $11,241
Jul 5, 2023 $0.0067
-0.73%
$3.35 million $4,747
Jul 4, 2023 $0.00675
-6.39%
$3.37 million $20,286
Jul 3, 2023 $0.00721
+6.80%
$3.61 million $7,610
Jul 2, 2023 $0.00675
+2.41%
$3.38 million $10,222
Jul 1, 2023 $0.00659
+1.30%
$3.3 million $5,881
Jun 30, 2023 $0.00651
-1.52%
$3.25 million $20,607
Jun 29, 2023 $0.00661
-2.73%
$3.3 million $5,034
Jun 28, 2023 $0.00679
+0.09%
$3.4 million $21,181
Jun 27, 2023 $0.00679
+4.63%
$3.39 million $15,681
Jun 26, 2023 $0.00649
-3.35%
$3.24 million $23,794
Jun 25, 2023 $0.00671
+0.14%
$3.36 million $6,869
Jun 24, 2023 $0.0067
+0.60%
$3.35 million $2,779
Jun 23, 2023 $0.00666
+2.57%
$3.33 million $4,616
Jun 22, 2023 $0.0065
+12.57%
$3.25 million $25,554
Jun 21, 2023 $0.00577
+15.32%
$2.89 million $33,152
Jun 20, 2023 $0.00501
+9.83%
$2.5 million $21,761
Jun 19, 2023 $0.00456
-1.15%
$2.28 million $5,774
Jun 18, 2023 $0.00461
+2.47%
$2.31 million $7,342
Jun 17, 2023 $0.0045
-2.78%
$2.25 million $60,336
Jun 16, 2023 $0.00463
+5.22%
$2.31 million $20,623
Jun 15, 2023 $0.0044
-17.17%
$2.2 million $82,600
Jun 14, 2023 $0.00531
+1.02%
$2.65 million $692
Jun 13, 2023 $0.00526
-7.05%
$2.63 million $5,609
Jun 12, 2023 $0.00565
-3.85%
$2.83 million $36,394
Jun 11, 2023 $0.00588
-2.94%
$2.94 million $2,615
Jun 10, 2023 $0.00606
-7.95%
$3.03 million $20,580
Jun 9, 2023 $0.00658
-3.26%
$3.29 million $14,831
Jun 8, 2023 $0.0068
-3.12%
$3.4 million $113,711
Jun 7, 2023 $0.00702
-3.45%
$3.51 million $31,245
Jun 6, 2023 $0.00728
+12.16%
$3.64 million $39,544
Jun 5, 2023 $0.00649
-3.06%
$3.24 million $22,263
Jun 4, 2023 $0.00669
+1.49%
$3.35 million $18,815