HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00504
+0.00%
$ 2.52 million $ 4,029
Dec 4, 10 AM $ 0.00522
-1.12%
$ 2.61 million $ 1,900
Dec 4, 9 AM $ 0.00527
+0.00%
$ 2.64 million $ 914
Dec 4, 8 AM $ 0.00527
+0.00%
$ 2.64 million $ 914
Dec 4, 12 AM $ 0.00497
+0.00%
$ 2.48 million $ 455
Dec 3, 8 PM $ 0.00492
+0.00%
$ 2.46 million $ 541
Dec 3, 3 PM $ 0.00517
-0.01%
$ 2.58 million $ 835
Dec 3, 2 PM $ 0.00517
+0.00%
$ 2.58 million $ 849
Dec 3, 9 AM $ 0.00518
+2.56%
$ 2.59 million $ 1,003
Dec 3, 4 AM $ 0.00505
+0.00%
$ 2.52 million $ 600
Dec 3, 3 AM $ 0.00505
+0.00%
$ 2.52 million $ 600
Dec 3, 1 AM $ 0.00502
+0.16%
$ 2.51 million $ 600
Dec 3, 12 AM $ 0.00502
+0.00%
$ 2.51 million $ 578
Dec 2, 4 PM $ 0.00468
-2.30%
$ 2.34 million $ 3,444
Dec 2, 3 PM $ 0.00479
+0.00%
$ 2.39 million $ 3,260
Dec 2, 2 PM $ 0.00479
+0.00%
$ 2.39 million $ 3,261
Dec 2, 1 PM $ 0.00479
+1.24%
$ 2.39 million $ 3,261
Dec 2, 10 AM $ 0.00473
+0.00%
$ 2.36 million $ 3,080
Dec 2, 9 AM $ 0.00473
-0.95%
$ 2.36 million $ 3,080
Dec 2, 8 AM $ 0.00477
+0.00%
$ 2.39 million $ 3,097
Dec 2, 6 AM $ 0.0049
+0.00%
$ 2.45 million $ 3,157
Dec 2, 1 AM $ 0.00472
+0.00%
$ 2.36 million $ 3,104
Dec 1, 10 PM $ 0.00483
+0.63%
$ 2.42 million $ 3,031
Dec 1, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,137
Dec 1, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,062
Dec 1, 7 PM $ 0.0048
+0.00%
$ 2.4 million $ 3,069
Dec 1, 6 PM $ 0.00474
+0.22%
$ 2.37 million $ 3,216
Dec 1, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 8,678
Dec 1, 7 AM $ 0.00485
+0.00%
$ 2.42 million $ 8,914
Dec 1, 6 AM $ 0.00485
+0.00%
$ 2.42 million $ 8,855
Dec 1, 5 AM $ 0.00485
+0.00%
$ 2.42 million $ 8,855
Dec 1, 1 AM $ 0.00486
-0.91%
$ 2.43 million $ 8,850
Dec 1, 12 AM $ 0.00498
+0.00%
$ 2.49 million $ 8,886
Nov 30, 10 PM $ 0.00498
+0.00%
$ 2.49 million $ 9,077
Nov 30, 8 PM $ 0.00501
+0.00%
$ 2.5 million $ 9,074
Nov 30, 7 PM $ 0.00514
+0.00%
$ 2.57 million $ 9,102
Nov 30, 6 PM $ 0.00496
+0.00%
$ 2.48 million $ 9,157
Nov 30, 5 PM $ 0.005
+0.00%
$ 2.5 million $ 8,918
Nov 30, 4 PM $ 0.00513
+0.00%
$ 2.56 million $ 7,034
Nov 30, 1 PM $ 0.00495
+0.00%
$ 2.48 million $ 6,959
Nov 30, 12 PM $ 0.00491
-0.80%
$ 2.46 million $ 6,822
Nov 30, 11 AM $ 0.0049
-2.97%
$ 2.45 million $ 6,861
Nov 30, 12 AM $ 0.00532
+0.00%
$ 2.66 million $ 1,975
Nov 29, 12 PM $ 0.00523
-0.91%
$ 2.62 million $ 5,397
Nov 29, 3 AM $ 0.00542
+0.00%
$ 2.71 million $ 8,456
Nov 28, 9 PM $ 0.00528
+0.00%
$ 2.64 million $ 11,924
Nov 28, 6 PM $ 0.00542
+0.00%
$ 2.71 million $ 12,164
Nov 28, 4 PM $ 0.00527
-0.94%
$ 2.63 million $ 11,672
Nov 28, 3 PM $ 0.0053
+0.02%
$ 2.65 million $ 9,907
Nov 28, 1 PM $ 0.00525
+0.00%
$ 2.62 million $ 8,701