HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00354
+0.00%
$ 1.77 million $ 5,700
Apr 29, 4 PM $ 0.00354
+0.00%
$ 1.77 million $ 5,613
Apr 29, 10 AM $ 0.0041
+0.00%
$ 2.05 million $ 670
Apr 29, 9 AM $ 0.0041
+0.00%
$ 2.05 million $ 699
Apr 29, 7 AM $ 0.00405
+0.00%
$ 2.02 million $ 840
Apr 29, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 4,501
Apr 28, 7 PM $ 0.004
+0.00%
$ 2 million $ 11,774
Apr 28, 5 PM $ 0.004
+0.00%
$ 2 million $ 11,763
Apr 28, 4 PM $ 0.004
+0.00%
$ 2 million $ 11,757
Apr 28, 3 PM $ 0.00394
-1.40%
$ 1.97 million $ 11,756
Apr 28, 2 PM $ 0.004
-0.13%
$ 2 million $ 11,548
Apr 28, 1 PM $ 0.00407
+3.79%
$ 2.03 million $ 11,481
Apr 28, 11 AM $ 0.00396
+0.00%
$ 1.98 million $ 10,873
Apr 28, 10 AM $ 0.00412
+3.92%
$ 2.06 million $ 11,178
Apr 28, 9 AM $ 0.00396
+0.00%
$ 1.98 million $ 10,873
Apr 28, 6 AM $ 0.00384
+3.98%
$ 1.92 million $ 10,405
Apr 28, 5 AM $ 0.00369
+0.00%
$ 1.85 million $ 9,952
Apr 28, 12 AM $ 0.00357
+0.00%
$ 1.79 million $ 165
Apr 27, 5 PM $ 0.00303
+0.00%
$ 1.52 million $ 53
Apr 27, 4 AM $ 0.00345
+0.00%
$ 1.73 million $ 10
Apr 25, 7 AM $ 0.00338
-0.81%
$ 1.69 million $ 106
Apr 25, 1 AM $ 0.00341
+0.00%
$ 1.7 million $ 153
Apr 24, 9 PM $ 0.00337
+0.00%
$ 1.69 million $ 95
Apr 24, 8 PM $ 0.00328
+0.00%
$ 1.64 million $ 1,923
Apr 24, 11 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,687
Apr 24, 10 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,687
Apr 24, 9 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,690
Apr 24, 8 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,754
Apr 24, 4 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,784
Apr 24, 3 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,794
Apr 23, 4 PM $ 0.003
+0.00%
$ 1.5 million $ 3,927
Apr 23, 9 AM $ 0.00335
+2.08%
$ 1.67 million $ 327
Apr 23, 8 AM $ 0.00328
+0.00%
$ 1.64 million $ 716
Apr 23, 7 AM $ 0.00319
+0.00%
$ 1.6 million $ 716
Apr 23, 12 AM $ 0.00328
-1.89%
$ 1.64 million $ 661
Apr 22, 4 PM $ 0.00306
+0.00%
$ 1.53 million $ 263
Apr 22, 3 PM $ 0.00306
+4.18%
$ 1.53 million $ 263
Apr 22, 2 PM $ 0.00294
+0.00%
$ 1.47 million $ 214
Apr 22, 10 AM $ 0.00291
+0.00%
$ 1.45 million $ 35
Apr 22, 7 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 6 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 4 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 3 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 21, 9 AM $ 0.00329
-0.07%
$ 1.64 million $ 66
Apr 21, 7 AM $ 0.00337
+0.03%
$ 1.68 million $ 64
Apr 21, 6 AM $ 0.00323
+0.00%
$ 1.61 million $ 64
Apr 21, 1 AM $ 0.00323
+0.00%
$ 1.61 million $ 155
Apr 20, 2 PM $ 0.00328
+0.00%
$ 1.64 million $ 295
Apr 20, 1 PM $ 0.0032
+0.00%
$ 1.6 million $ 309
Apr 20, 12 PM $ 0.0032
+0.00%
$ 1.6 million $ 379