HydraDX Historical Data

HDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00434
+0.00%
$ 2.17 million $ 130
Jan 15, 8 PM $ 0.00448
+0.16%
$ 2.24 million $ 1,160
Jan 15, 5 PM $ 0.00451
+0.00%
$ 2.25 million $ 1,162
Jan 15, 4 PM $ 0.00451
-0.83%
$ 2.25 million $ 1,162
Jan 15, 3 PM $ 0.00458
+0.00%
$ 2.29 million $ 1,216
Jan 15, 1 PM $ 0.00454
+0.00%
$ 2.27 million $ 1,207
Jan 15, 11 AM $ 0.00467
+0.00%
$ 2.33 million $ 1,252
Jan 15, 10 AM $ 0.00452
+0.00%
$ 2.26 million $ 1,259
Jan 15, 9 AM $ 0.00452
+0.01%
$ 2.26 million $ 1,214
Jan 15, 8 AM $ 0.00452
-0.21%
$ 2.26 million $ 1,224
Jan 15, 6 AM $ 0.00453
-0.06%
$ 2.27 million $ 1,224
Jan 15, 5 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,416
Jan 15, 4 AM $ 0.00453
-0.02%
$ 2.27 million $ 2,416
Jan 15, 3 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,416
Jan 15, 2 AM $ 0.00453
+0.00%
$ 2.27 million $ 2,419
Jan 15, 1 AM $ 0.00478
+4.58%
$ 2.39 million $ 2,478
Jan 14, 11 PM $ 0.00468
+0.00%
$ 2.34 million $ 1,056
Jan 14, 5 PM $ 0.00481
-0.20%
$ 2.41 million $ 2,800
Jan 14, 4 PM $ 0.00482
+1.98%
$ 2.41 million $ 2,853
Jan 14, 3 PM $ 0.00442
-3.06%
$ 2.21 million $ 1,498
Jan 14, 2 PM $ 0.00456
+1.62%
$ 2.28 million $ 2,686
Jan 14, 12 PM $ 0.00458
+0.00%
$ 2.29 million $ 2,659
Jan 14, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,595
Jan 14, 10 AM $ 0.0045
+0.03%
$ 2.25 million $ 2,589
Jan 14, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,589
Jan 14, 6 AM $ 0.0045
-0.02%
$ 2.25 million $ 6,355
Jan 14, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,593
Jan 14, 3 AM $ 0.0045
+0.45%
$ 2.25 million $ 4,595
Jan 14, 2 AM $ 0.00448
+2.75%
$ 2.24 million $ 4,571
Jan 14, 12 AM $ 0.00436
+0.00%
$ 2.18 million $ 5,001
Jan 13, 11 PM $ 0.00438
+0.00%
$ 2.19 million $ 5,001
Jan 13, 6 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,784
Jan 13, 5 PM $ 0.00431
+0.00%
$ 2.15 million $ 3,784
Jan 13, 4 PM $ 0.0044
-0.03%
$ 2.2 million $ 3,709
Jan 13, 3 PM $ 0.00457
+6.79%
$ 2.28 million $ 3,801
Jan 13, 2 PM $ 0.00441
+0.00%
$ 2.2 million $ 3,679
Jan 13, 1 PM $ 0.00441
+0.00%
$ 2.2 million $ 3,780
Jan 13, 6 AM $ 0.00418
-1.38%
$ 2.09 million $ 973
Jan 13, 5 AM $ 0.00422
+0.00%
$ 2.11 million $ 980
Jan 13, 4 AM $ 0.00422
+0.00%
$ 2.11 million $ 975
Jan 12, 9 PM $ 0.00423
+0.00%
$ 2.11 million $ 1,145
Jan 12, 3 PM $ 0.00416
-0.01%
$ 2.08 million $ 1,735
Jan 12, 11 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,716
Jan 12, 10 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,716
Jan 12, 9 AM $ 0.00416
+0.00%
$ 2.08 million $ 1,706
Jan 12, 8 AM $ 0.00416
-0.33%
$ 2.08 million $ 1,703
Jan 12, 4 AM $ 0.00418
+0.00%
$ 2.09 million $ 759
Jan 11, 6 PM $ 0.00418
-1.37%
$ 2.09 million $ 556
Jan 10, 11 AM $ 0.00421
+0.00%
$ 2.1 million $ 989
Jan 10, 7 AM $ 0.00422
+0.00%
$ 2.11 million $ 1,281