HydraDX Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00525
+0.00%
$ 2.62 million $ 8,701
Nov 28, 10 AM $ 0.00537
+1.32%
$ 2.69 million $ 8,836
Nov 28, 8 AM $ 0.00526
-0.01%
$ 2.63 million $ 6,069
Nov 28, 7 AM $ 0.00526
+0.52%
$ 2.63 million $ 5,973
Nov 28, 4 AM $ 0.00526
+0.00%
$ 2.63 million $ 5,894
Nov 28, 12 AM $ 0.00527
+0.13%
$ 2.63 million $ 5,913
Nov 27, 10 PM $ 0.00524
+0.00%
$ 2.62 million $ 5,881
Nov 27, 7 PM $ 0.00533
+0.00%
$ 2.67 million $ 2,170
Nov 27, 6 PM $ 0.00533
+0.00%
$ 2.67 million $ 2,032
Nov 27, 4 PM $ 0.00535
+0.00%
$ 2.67 million $ 1,925
Nov 27, 2 PM $ 0.00519
+0.01%
$ 2.59 million $ 1,875
Nov 27, 1 PM $ 0.00519
+0.00%
$ 2.59 million $ 1,875
Nov 27, 12 PM $ 0.00519
+0.00%
$ 2.59 million $ 1,875
Nov 27, 10 AM $ 0.00519
+0.00%
$ 2.59 million $ 1,875
Nov 27, 9 AM $ 0.00519
-3.61%
$ 2.59 million $ 1,875
Nov 27, 8 AM $ 0.00538
+0.00%
$ 2.69 million $ 2
Nov 26, 3 PM $ 0.0051
+0.00%
$ 2.55 million $ 7,095
Nov 26, 12 PM $ 0.0051
+0.00%
$ 2.55 million $ 7,375
Nov 26, 10 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,375
Nov 26, 9 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,375
Nov 26, 8 AM $ 0.00507
+0.23%
$ 2.54 million $ 8,542
Nov 26, 7 AM $ 0.00505
-0.02%
$ 2.53 million $ 4,730
Nov 26, 12 AM $ 0.00505
+0.00%
$ 2.53 million $ 2,751
Nov 25, 11 PM $ 0.00505
+0.00%
$ 2.52 million $ 2,752
Nov 25, 10 PM $ 0.00502
+0.00%
$ 2.51 million $ 2,883
Nov 25, 8 PM $ 0.00504
+0.00%
$ 2.52 million $ 2,218
Nov 25, 5 PM $ 0.00505
+0.00%
$ 2.52 million $ 1,524
Nov 25, 3 PM $ 0.00514
+1.78%
$ 2.52 million $ 2,477
Nov 25, 10 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,317
Nov 25, 9 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,317
Nov 25, 8 AM $ 0.00513
+0.00%
$ 2.56 million $ 4,317
Nov 25, 6 AM $ 0.00521
+0.00%
$ 2.6 million $ 6,192
Nov 25, 5 AM $ 0.00521
+0.00%
$ 2.6 million $ 6,191
Nov 24, 10 PM $ 0.00521
+0.00%
$ 2.6 million $ 6,083
Nov 24, 5 PM $ 0.0052
+0.00%
$ 2.6 million $ 5,185
Nov 24, 4 PM $ 0.00507
-2.20%
$ 2.53 million $ 5,186
Nov 24, 3 PM $ 0.00518
+0.74%
$ 2.59 million $ 4,467
Nov 24, 2 PM $ 0.00514
+1.66%
$ 2.57 million $ 4,418
Nov 24, 1 PM $ 0.00506
+0.00%
$ 2.53 million $ 1,945
Nov 24, 10 AM $ 0.00506
+0.00%
$ 2.53 million $ 2,037
Nov 24, 9 AM $ 0.00506
+0.00%
$ 2.53 million $ 2,051
Nov 24, 8 AM $ 0.00506
+0.19%
$ 2.53 million $ 2,051
Nov 24, 7 AM $ 0.005
-3.38%
$ 2.5 million $ 1,928
Nov 24, 5 AM $ 0.00518
+0.00%
$ 2.59 million $ 308
Nov 24, 4 AM $ 0.00518
+0.01%
$ 2.59 million $ 308
Nov 23, 9 PM $ 0.00517
+0.00%
$ 2.59 million $ 246
Nov 23, 8 PM $ 0.00514
+0.00%
$ 2.57 million $ 627
Nov 23, 7 PM $ 0.00514
+0.00%
$ 2.57 million $ 662
Nov 23, 10 AM $ 0.00504
+0.00%
$ 2.52 million $ 3,335
Nov 23, 1 AM $ 0.00492
+0.00%
$ 2.46 million $ 3,196