HydraDX Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0032
+0.00%
$ 1.6 million $ 379
Apr 20, 9 AM $ 0.0032
+0.00%
$ 1.6 million $ 379
Apr 20, 8 AM $ 0.00319
+0.00%
$ 1.6 million $ 492
Apr 20, 6 AM $ 0.00318
+0.00%
$ 1.59 million $ 492
Apr 19, 9 PM $ 0.00314
+0.00%
$ 1.57 million $ 433
Apr 19, 2 PM $ 0.00307
+0.00%
$ 1.54 million $ 457
Apr 19, 6 AM $ 0.00266
+0.00%
$ 1.33 million $ 401
Apr 18, 5 PM $ 0.00269
+0.00%
$ 1.34 million $ 5,843
Apr 18, 6 AM $ 0.00245
+0.00%
$ 1.22 million $ 184
Apr 18, 3 AM $ 0.00251
+0.00%
$ 1.25 million $ 806
Apr 17, 6 PM $ 0.00249
+0.00%
$ 1.25 million $ 717
Apr 17, 5 PM $ 0.00248
+0.00%
$ 1.24 million $ 717
Apr 17, 4 PM $ 0.00248
+0.00%
$ 1.24 million $ 605
Apr 17, 6 AM $ 0.00242
+6.66%
$ 1.21 million $ 3,084
Apr 16, 1 PM $ 0.0021
+0.00%
$ 1.05 million $ 3,512
Apr 16, 12 PM $ 0.00223
+0.00%
$ 1.12 million $ 3,464
Apr 16, 11 AM $ 0.00219
+0.00%
$ 1.09 million $ 2,388
Apr 16, 4 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,148
Apr 16, 2 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,148
Apr 16, 1 AM $ 0.00202
-0.09%
$ 1.01 million $ 1,148
Apr 16, 12 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,166
Apr 15, 6 PM $ 0.00209
+0.00%
$ 1.04 million $ 1,128
Apr 15, 5 PM $ 0.00209
-3.19%
$ 1.05 million $ 1,183
Apr 15, 1 PM $ 0.00208
+0.00%
$ 1.04 million $ 555
Apr 15, 9 AM $ 0.00206
+0.00%
$ 1.03 million $ 1,358
Apr 15, 7 AM $ 0.00198
+0.00%
$ 991,696 $ 916
Apr 15, 3 AM $ 0.00198
+0.00%
$ 991,722 $ 916
Apr 15, 2 AM $ 0.00198
+0.00%
$ 991,736 $ 916
Apr 15, 1 AM $ 0.00198
+0.00%
$ 992,388 $ 916
Apr 14, 10 PM $ 0.002
+0.00%
$ 1 million $ 833
Apr 14, 5 PM $ 0.002
+0.00%
$ 1 million $ 996
Apr 14, 1 PM $ 0.0019
+0.00%
$ 950,510 $ 1,016
Apr 14, 11 AM $ 0.00195
-1.60%
$ 975,556 $ 720
Apr 14, 8 AM $ 0.00194
+0.00%
$ 969,137 $ 309
Apr 14, 3 AM $ 0.00194
+0.00%
$ 969,074 $ 532
Apr 13, 7 PM $ 0.00196
+0.00%
$ 980,153 $ 1,266
Apr 13, 6 PM $ 0.00196
+0.00%
$ 980,153 $ 1,202
Apr 13, 2 PM $ 0.00196
+0.00%
$ 980,105 $ 1,231
Apr 13, 6 AM $ 0.0021
+0.00%
$ 1.05 million $ 1,022
Apr 13, 5 AM $ 0.00211
-0.41%
$ 1.05 million $ 1,054
Apr 13, 4 AM $ 0.00212
+0.00%
$ 1.06 million $ 852
Apr 12, 7 PM $ 0.00214
-1.08%
$ 1.07 million $ 116
Apr 12, 6 PM $ 0.00219
+0.00%
$ 1.1 million $ 189
Apr 11, 7 AM $ 0.00207
+0.00%
$ 1.03 million $ 834
Apr 10, 11 AM $ 0.00219
+0.00%
$ 1.1 million $ 29
Apr 10, 10 AM $ 0.00219
+0.00%
$ 1.1 million $ 29
Apr 10, 9 AM $ 0.00219
+0.00%
$ 1.1 million $ 43
Apr 10, 8 AM $ 0.00219
+0.00%
$ 1.1 million $ 43
Apr 10, 6 AM $ 0.00219
+0.00%
$ 1.09 million $ 44
Apr 9, 8 PM $ 0.00202
+0.00%
$ 1.01 million $ 161