HydraDX Historical Data

HDX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00491
-2.74%
$ 2.45 million $ 3,104
Nov 22, 4 PM $ 0.00505
+0.00%
$ 2.52 million $ 6,853
Nov 22, 3 PM $ 0.00499
-0.20%
$ 2.5 million $ 6,696
Nov 22, 10 AM $ 0.00513
+2.15%
$ 2.56 million $ 4,218
Nov 22, 7 AM $ 0.00511
+0.00%
$ 2.55 million $ 7,394
Nov 22, 3 AM $ 0.00511
+0.00%
$ 2.55 million $ 7,473
Nov 22, 12 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,597
Nov 21, 11 PM $ 0.00515
+0.00%
$ 2.58 million $ 7,757
Nov 21, 6 PM $ 0.00507
-1.12%
$ 2.53 million $ 7,937
Nov 21, 5 PM $ 0.00513
-0.08%
$ 2.56 million $ 7,189
Nov 21, 4 PM $ 0.00514
+0.00%
$ 2.57 million $ 4,706
Nov 21, 2 PM $ 0.0051
+0.00%
$ 2.55 million $ 4,995
Nov 21, 10 AM $ 0.00509
+0.00%
$ 2.54 million $ 4,965
Nov 21, 9 AM $ 0.00507
-2.48%
$ 2.53 million $ 4,505
Nov 21, 7 AM $ 0.00526
+0.00%
$ 2.63 million $ 4,221
Nov 21, 6 AM $ 0.00526
-1.57%
$ 2.63 million $ 1,823
Nov 21, 5 AM $ 0.00534
+0.00%
$ 2.67 million $ 1,770
Nov 21, 2 AM $ 0.00534
+0.00%
$ 2.67 million $ 1,770
Nov 21, 1 AM $ 0.00534
+0.63%
$ 2.67 million $ 1,770
Nov 21, 12 AM $ 0.00531
+0.00%
$ 2.65 million $ 1,628
Nov 20, 11 PM $ 0.00531
+0.00%
$ 2.65 million $ 1,628
Nov 20, 10 PM $ 0.00525
+0.00%
$ 2.62 million $ 1,564
Nov 20, 7 PM $ 0.00524
+0.00%
$ 2.62 million $ 1,975
Nov 20, 6 PM $ 0.0055
+0.00%
$ 2.75 million $ 1,985
Nov 20, 5 PM $ 0.00576
+0.00%
$ 2.88 million $ 1,068
Nov 20, 4 PM $ 0.00576
+0.00%
$ 2.88 million $ 2,010
Nov 20, 3 PM $ 0.00567
-1.56%
$ 2.83 million $ 2,152
Nov 20, 2 PM $ 0.00576
+0.00%
$ 2.88 million $ 1,895
Nov 20, 1 PM $ 0.00563
+0.01%
$ 2.81 million $ 1,791
Nov 20, 12 PM $ 0.00564
+0.00%
$ 2.82 million $ 1,791
Nov 20, 9 AM $ 0.00558
+0.00%
$ 2.79 million $ 3,409
Nov 20, 8 AM $ 0.00558
+0.00%
$ 2.79 million $ 3,402
Nov 20, 7 AM $ 0.00558
+0.00%
$ 2.79 million $ 3,402
Nov 20, 5 AM $ 0.00558
+0.00%
$ 2.79 million $ 3,402
Nov 20, 4 AM $ 0.00558
+0.01%
$ 2.79 million $ 3,486
Nov 20, 2 AM $ 0.00558
+0.04%
$ 2.79 million $ 3,486
Nov 19, 7 PM $ 0.00553
+0.55%
$ 2.77 million $ 3,421
Nov 19, 6 PM $ 0.0055
+0.37%
$ 2.75 million $ 5,362
Nov 19, 5 PM $ 0.00555
+0.03%
$ 2.77 million $ 5,317
Nov 19, 4 PM $ 0.00555
-1.10%
$ 2.77 million $ 6,658
Nov 19, 10 AM $ 0.00558
+0.32%
$ 2.79 million $ 9,748
Nov 19, 8 AM $ 0.00567
-0.01%
$ 2.84 million $ 8,311
Nov 19, 5 AM $ 0.00567
+0.33%
$ 2.84 million $ 8,293
Nov 19, 4 AM $ 0.00565
+0.00%
$ 2.83 million $ 8,198
Nov 19, 3 AM $ 0.00565
+0.00%
$ 2.83 million $ 8,198
Nov 19, 12 AM $ 0.00569
+0.00%
$ 2.84 million $ 8,053
Nov 18, 8 PM $ 0.00571
+0.00%
$ 2.85 million $ 8,073
Nov 18, 7 PM $ 0.00564
-1.05%
$ 2.82 million $ 7,965
Nov 18, 4 PM $ 0.00562
-1.32%
$ 2.81 million $ 9,789
Nov 18, 3 PM $ 0.00565
+0.85%
$ 2.82 million $ 8,055