HydraDX Historical Data

HDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00202
+0.00%
$ 1.01 million $ 161
Apr 9, 9 AM $ 0.00202
-2.24%
$ 1.01 million $ 161
Apr 9, 8 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 7 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 6 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 5 AM $ 0.00207
+0.00%
$ 1.04 million $ 151
Apr 9, 3 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 2 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 1 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 12 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 8, 11 PM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 8, 5 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 8, 1 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 7, 2 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 7, 1 PM $ 0.002
+0.00%
$ 1 million $ 222
Apr 7, 12 PM $ 0.002
+0.00%
$ 1 million $ 222
Apr 7, 11 AM $ 0.002
+0.00%
$ 1 million $ 222
Apr 6, 11 AM $ 0.002
+0.00%
$ 999,713 $ 250
Apr 6, 10 AM $ 0.002
-0.07%
$ 999,307 $ 250
Apr 4, 9 AM $ 0.00185
+0.00%
$ 925,500 $ 109
Apr 4, 5 AM $ 0.00183
+0.00%
$ 916,935 $ 85
Apr 3, 11 AM $ 0.00181
+0.00%
$ 905,470 $ 87
Apr 3, 8 AM $ 0.00181
+0.00%
$ 905,366 $ 87
Apr 3, 7 AM $ 0.00188
+0.00%
$ 942,468 $ 732
Apr 3, 6 AM $ 0.00188
+0.00%
$ 942,468 $ 732
Apr 2, 2 PM $ 0.002
+6.99%
$ 1 million $ 715
Apr 2, 1 PM $ 0.00197
+4.41%
$ 985,124 $ 494
Apr 2, 12 PM $ 0.00189
+0.00%
$ 942,505 $ 59
Apr 2, 11 AM $ 0.00188
+0.00%
$ 942,299 $ 59
Apr 2, 8 AM $ 0.00189
-1.75%
$ 943,516 $ 73
Apr 2, 7 AM $ 0.00192
+0.00%
$ 960,402 $ 162
Apr 1, 1 PM $ 0.00203
-3.40%
$ 1.01 million $ 1,905
Apr 1, 12 PM $ 0.0021
+0.00%
$ 1.05 million $ 1,962
Apr 1, 9 AM $ 0.0021
-0.05%
$ 1.05 million $ 1,961
Apr 1, 3 AM $ 0.00205
+0.00%
$ 1.03 million $ 1,886
Mar 31, 2 PM $ 0.00191
+0.00%
$ 955,433 $ 1,170
Mar 31, 1 PM $ 0.00192
+0.00%
$ 959,478 $ 579
Mar 31, 12 PM $ 0.00192
+0.02%
$ 959,351 $ 265
Mar 31, 9 AM $ 0.00192
-0.01%
$ 959,039 $ 265
Mar 31, 8 AM $ 0.00192
+0.00%
$ 959,103 $ 265
Mar 31, 7 AM $ 0.00192
+0.00%
$ 959,041 $ 265
Mar 31, 1 AM $ 0.0019
+0.00%
$ 947,523 $ 412
Mar 30, 2 PM $ 0.00193
+0.00%
$ 966,000 $ 197
Mar 30, 10 AM $ 0.00198
+0.00%
$ 989,000 $ 8
Mar 30, 8 AM $ 0.00198
+0.00%
$ 989,000 $ 8
Mar 30, 4 AM $ 0.00202
+0.01%
$ 1.01 million $ 16
Mar 28, 4 AM $ 0.00198
+0.00%
$ 992,444 $ 1,049
Mar 27, 5 PM $ 0.00186
+0.00%
$ 928,500 $ 70
Mar 27, 4 PM $ 0.00198
+3.61%
$ 991,500 $ 615
Mar 27, 2 PM $ 0.00192
+0.00%
$ 962,000 $ 628