HydraDX Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0056
+0.02%
$ 2.8 million $ 7,302
Nov 18, 1 PM $ 0.00556
+0.00%
$ 2.78 million $ 7,254
Nov 18, 10 AM $ 0.00558
+0.00%
$ 2.79 million $ 4,661
Nov 18, 7 AM $ 0.00556
+0.00%
$ 2.78 million $ 4,490
Nov 17, 5 PM $ 0.00544
-5.82%
$ 2.72 million $ 9,065
Nov 17, 4 PM $ 0.00579
-0.12%
$ 2.9 million $ 6,946
Nov 17, 3 PM $ 0.00564
+0.15%
$ 2.82 million $ 6,617
Nov 17, 2 PM $ 0.00563
+0.00%
$ 2.82 million $ 6,397
Nov 17, 1 PM $ 0.00563
+0.00%
$ 2.82 million $ 6,397
Nov 17, 12 PM $ 0.00563
+0.00%
$ 2.82 million $ 6,397
Nov 17, 10 AM $ 0.00563
+0.00%
$ 2.82 million $ 6,486
Nov 17, 9 AM $ 0.00563
+0.00%
$ 2.82 million $ 6,486
Nov 17, 7 AM $ 0.00563
+0.00%
$ 2.82 million $ 6,486
Nov 17, 6 AM $ 0.00563
+0.00%
$ 2.82 million $ 6,486
Nov 17, 5 AM $ 0.00563
+0.00%
$ 2.81 million $ 8,457
Nov 16, 8 PM $ 0.00614
+0.00%
$ 3.07 million $ 2,166
Nov 16, 4 PM $ 0.00625
+0.00%
$ 3.13 million $ 2,514
Nov 16, 11 AM $ 0.006
+0.00%
$ 3 million $ 2,345
Nov 15, 6 PM $ 0.00622
+0.00%
$ 3.11 million $ 11,493
Nov 15, 5 PM $ 0.00621
+2.31%
$ 3.1 million $ 11,473
Nov 15, 1 PM $ 0.00633
+0.00%
$ 3.17 million $ 11,596
Nov 15, 11 AM $ 0.00631
+6.75%
$ 3.15 million $ 12,838
Nov 15, 7 AM $ 0.00588
+0.00%
$ 2.94 million $ 12,648
Nov 15, 4 AM $ 0.00589
+0.00%
$ 2.95 million $ 3,240
Nov 14, 8 PM $ 0.0063
+0.48%
$ 3.15 million $ 8,895
Nov 14, 6 PM $ 0.00603
+0.00%
$ 3.02 million $ 9,097
Nov 14, 3 PM $ 0.00567
+0.00%
$ 2.84 million $ 9,025
Nov 14, 2 PM $ 0.00567
+1.07%
$ 2.83 million $ 9,479
Nov 14, 1 PM $ 0.00561
+0.00%
$ 2.81 million $ 9,355
Nov 14, 10 AM $ 0.00574
+0.00%
$ 2.87 million $ 8,338
Nov 14, 8 AM $ 0.00574
-1.03%
$ 2.87 million $ 8,232
Nov 14, 5 AM $ 0.0058
+0.00%
$ 2.9 million $ 6,722
Nov 14, 4 AM $ 0.0058
+0.00%
$ 2.9 million $ 6,844
Nov 13, 4 PM $ 0.0063
+0.00%
$ 3.15 million $ 6,267
Nov 13, 3 PM $ 0.0062
-0.08%
$ 3.1 million $ 6,196
Nov 13, 2 PM $ 0.00624
+0.00%
$ 3.12 million $ 6,094
Nov 13, 8 AM $ 0.00636
+0.00%
$ 3.18 million $ 5,812
Nov 13, 7 AM $ 0.00636
+0.00%
$ 3.18 million $ 5,757
Nov 13, 6 AM $ 0.00636
+0.07%
$ 3.18 million $ 5,757
Nov 13, 5 AM $ 0.00635
+3.23%
$ 3.18 million $ 6,012
Nov 13, 4 AM $ 0.00615
+0.00%
$ 3.08 million $ 5,695
Nov 13, 3 AM $ 0.00615
+0.00%
$ 3.08 million $ 5,697
Nov 12, 1 PM $ 0.00637
+0.00%
$ 3.19 million $ 14,256
Nov 12, 12 PM $ 0.00648
+0.00%
$ 3.24 million $ 14,256
Nov 12, 9 AM $ 0.00631
+0.00%
$ 3.15 million $ 19,154
Nov 12, 8 AM $ 0.00631
+0.00%
$ 3.15 million $ 19,174
Nov 12, 6 AM $ 0.00631
+0.15%
$ 3.15 million $ 19,173
Nov 12, 5 AM $ 0.0063
-0.16%
$ 3.15 million $ 19,132
Nov 12, 4 AM $ 0.00629
+0.00%
$ 3.14 million $ 19,199
Nov 12, 3 AM $ 0.00623
-0.61%
$ 3.12 million $ 18,237