HydraDX Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00433
+0.00%
$ 2.17 million $ 1,390
Dec 23, 3 AM $ 0.00437
-4.48%
$ 2.19 million $ 1,300
Dec 23, 2 AM $ 0.00457
+0.00%
$ 2.29 million $ 300
Dec 22, 11 AM $ 0.00447
+0.00%
$ 2.23 million $ 784
Dec 22, 10 AM $ 0.00446
+0.00%
$ 2.23 million $ 747
Dec 22, 6 AM $ 0.00446
+0.00%
$ 2.23 million $ 742
Dec 22, 5 AM $ 0.00446
+1.81%
$ 2.23 million $ 742
Dec 22, 4 AM $ 0.00438
+0.00%
$ 2.19 million $ 641
Dec 21, 9 PM $ 0.00453
-0.22%
$ 2.27 million $ 781
Dec 21, 4 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,869
Dec 21, 3 PM $ 0.00441
+0.00%
$ 2.21 million $ 1,897
Dec 21, 1 PM $ 0.00445
-0.45%
$ 2.23 million $ 1,780
Dec 21, 12 PM $ 0.00447
+0.89%
$ 2.23 million $ 1,721
Dec 21, 5 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 21, 4 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 21, 3 AM $ 0.00443
+0.00%
$ 2.22 million $ 1,530
Dec 20, 11 PM $ 0.00444
+0.22%
$ 2.22 million $ 1,729
Dec 20, 9 PM $ 0.00455
+0.44%
$ 2.27 million $ 1,563
Dec 20, 9 AM $ 0.00444
+0.00%
$ 2.22 million $ 1,535
Dec 20, 6 AM $ 0.0044
-1.21%
$ 2.2 million $ 1,537
Dec 20, 5 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450
Dec 20, 4 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450
Dec 20, 3 AM $ 0.00445
+0.00%
$ 2.22 million $ 1,450
Dec 19, 11 PM $ 0.00445
+0.66%
$ 2.22 million $ 1,450
Dec 19, 9 PM $ 0.00442
+0.00%
$ 2.21 million $ 951
Dec 19, 6 PM $ 0.00435
-0.51%
$ 2.17 million $ 1,189
Dec 19, 5 PM $ 0.00444
-0.21%
$ 2.22 million $ 870
Dec 19, 4 PM $ 0.00445
+0.11%
$ 2.23 million $ 846
Dec 19, 3 PM $ 0.00436
-0.27%
$ 2.18 million $ 787
Dec 19, 2 PM $ 0.00437
-1.80%
$ 2.19 million $ 739
Dec 19, 1 PM $ 0.00435
-1.78%
$ 2.17 million $ 97
Dec 19, 12 PM $ 0.00445
+2.30%
$ 2.23 million $ 75
Dec 19, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 8 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,495
Dec 19, 7 AM $ 0.0043
-0.04%
$ 2.15 million $ 1,495
Dec 19, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,499
Dec 19, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 1,499
Dec 18, 5 PM $ 0.00441
+0.00%
$ 2.2 million $ 5,156
Dec 18, 4 PM $ 0.00454
+0.00%
$ 2.27 million $ 5,156
Dec 18, 2 PM $ 0.00447
+0.00%
$ 2.23 million $ 5,415
Dec 18, 1 PM $ 0.00447
+0.03%
$ 2.23 million $ 5,415
Dec 18, 12 PM $ 0.00447
+0.00%
$ 2.23 million $ 5,426
Dec 18, 11 AM $ 0.00432
+0.00%
$ 2.16 million $ 5,427
Dec 18, 10 AM $ 0.00436
+0.00%
$ 2.18 million $ 5,053
Dec 18, 9 AM $ 0.00436
-0.02%
$ 2.18 million $ 3,817
Dec 18, 8 AM $ 0.00436
-0.02%
$ 2.18 million $ 3,818
Dec 18, 7 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,819
Dec 18, 4 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,818
Dec 18, 1 AM $ 0.00436
+0.00%
$ 2.18 million $ 3,819