HydraDX Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00433
+0.00%
$ 2.17 million $ 3,819
Dec 17, 11 PM $ 0.00445
+0.00%
$ 2.23 million $ 3,433
Dec 17, 8 PM $ 0.00438
+0.14%
$ 2.19 million $ 3,240
Dec 17, 7 PM $ 0.00437
-2.00%
$ 2.19 million $ 2,655
Dec 17, 5 PM $ 0.00447
+0.00%
$ 2.23 million $ 831
Dec 17, 4 PM $ 0.00467
+0.00%
$ 2.34 million $ 267
Dec 17, 3 PM $ 0.00467
+4.44%
$ 2.34 million $ 279
Dec 17, 2 PM $ 0.00448
+0.15%
$ 2.24 million $ 377
Dec 17, 1 PM $ 0.00447
+0.00%
$ 2.24 million $ 519
Dec 17, 12 PM $ 0.00447
+0.00%
$ 2.23 million $ 519
Dec 17, 4 AM $ 0.00456
+0.00%
$ 2.28 million $ 2,203
Dec 16, 7 PM $ 0.00448
-0.03%
$ 2.24 million $ 2,229
Dec 16, 3 PM $ 0.00456
+1.41%
$ 2.28 million $ 2,441
Dec 16, 2 PM $ 0.00442
+0.08%
$ 2.21 million $ 2,591
Dec 16, 1 PM $ 0.00441
+0.00%
$ 2.21 million $ 2,127
Dec 16, 11 AM $ 0.00441
+0.00%
$ 2.21 million $ 3,271
Dec 16, 10 AM $ 0.00441
+0.00%
$ 2.21 million $ 3,271
Dec 16, 9 AM $ 0.00474
+0.00%
$ 2.37 million $ 1,761
Dec 16, 8 AM $ 0.00474
+0.00%
$ 2.37 million $ 1,761
Dec 16, 12 AM $ 0.00458
+0.00%
$ -- $ 2,774
Dec 15, 8 PM $ 0.00473
+0.00%
$ 2.37 million $ 2,676
Dec 15, 4 PM $ 0.0048
+0.00%
$ 2.4 million $ 2,640
Dec 15, 3 PM $ 0.0047
-0.14%
$ 2.35 million $ 2,599
Dec 15, 2 PM $ 0.00479
+0.00%
$ 2.39 million $ 2,407
Dec 15, 1 PM $ 0.00479
+0.00%
$ 2.39 million $ 2,383
Dec 15, 12 PM $ 0.00479
-0.41%
$ 2.39 million $ 2,355
Dec 15, 10 AM $ 0.00481
+0.00%
$ 2.4 million $ 2,371
Dec 15, 9 AM $ 0.00481
+0.00%
$ 2.4 million $ 2,371
Dec 15, 3 AM $ 0.00481
+0.00%
$ 2.4 million $ 3,613
Dec 14, 3 PM $ 0.00485
+0.00%
$ 2.42 million $ 6,956
Dec 14, 12 PM $ 0.0049
+0.43%
$ 2.45 million $ 6,782
Dec 13, 11 PM $ 0.00486
+0.00%
$ 2.43 million $ 4,405
Dec 13, 10 PM $ 0.00488
+0.79%
$ 2.44 million $ 3,613
Dec 13, 9 PM $ 0.00484
-0.49%
$ 2.42 million $ 3,459
Dec 13, 8 AM $ 0.00503
+0.00%
$ 2.51 million $ 410
Dec 13, 7 AM $ 0.00503
-0.01%
$ 2.51 million $ 165
Dec 13, 5 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 13, 3 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 13, 2 AM $ 0.00503
+0.00%
$ 2.51 million $ 187
Dec 12, 10 AM $ 0.005
+0.00%
$ 2.5 million $ 1,587
Dec 12, 9 AM $ 0.005
+0.00%
$ 2.5 million $ 1,587
Dec 12, 7 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,587
Dec 12, 6 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 4 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 3 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 12, 1 AM $ 0.00496
+0.00%
$ 2.48 million $ 1,551
Dec 11, 9 PM $ 0.00493
+0.00%
$ 2.46 million $ 3,736
Dec 11, 8 PM $ 0.00488
+0.00%
$ 2.44 million $ 3,736
Dec 11, 6 PM $ 0.00488
-2.28%
$ 2.44 million $ 3,714
Dec 11, 5 PM $ 0.00488
-2.19%
$ 2.44 million $ 3,780