HydraDX Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00623
+0.00%
$ 3.12 million $ 14,301
Nov 11, 11 PM $ 0.00629
+0.00%
$ 3.15 million $ 11,142
Nov 11, 10 PM $ 0.00625
-0.70%
$ 3.13 million $ 11,642
Nov 11, 9 PM $ 0.00631
+0.00%
$ 3.16 million $ 8,967
Nov 11, 7 PM $ 0.00633
-0.25%
$ 3.17 million $ 9,217
Nov 11, 4 PM $ 0.00626
-4.28%
$ 3.13 million $ 9,037
Nov 11, 3 PM $ 0.00626
+1.04%
$ 3.13 million $ 8,575
Nov 11, 2 PM $ 0.00641
-0.46%
$ 3.21 million $ 8,470
Nov 11, 10 AM $ 0.0067
+0.00%
$ 3.35 million $ 430
Nov 11, 6 AM $ 0.00646
+0.00%
$ 3.23 million $ 413
Nov 11, 12 AM $ 0.00646
+0.00%
$ 3.23 million $ 6,155
Nov 10, 7 PM $ 0.00653
+0.43%
$ 3.26 million $ 6,151
Nov 10, 6 PM $ 0.00651
+0.00%
$ 3.25 million $ 6,343
Nov 10, 3 PM $ 0.00643
-3.28%
$ 3.21 million $ 6,634
Nov 10, 2 PM $ 0.00665
+0.00%
$ 3.32 million $ 9,069
Nov 10, 1 PM $ 0.00665
-0.18%
$ 3.32 million $ 9,069
Nov 10, 10 AM $ 0.00653
+0.00%
$ 3.26 million $ 8,898
Nov 10, 8 AM $ 0.00653
-0.26%
$ 3.26 million $ 8,914
Nov 10, 5 AM $ 0.00654
-0.29%
$ 3.27 million $ 8,913
Nov 10, 4 AM $ 0.00652
+0.36%
$ 3.26 million $ 6,492
Nov 10, 12 AM $ 0.0065
+0.00%
$ 3.25 million $ 9,442
Nov 9, 4 PM $ 0.00657
+0.00%
$ 3.29 million $ 8,680
Nov 9, 3 PM $ 0.00646
+0.04%
$ 3.23 million $ 8,704
Nov 9, 12 AM $ 0.0064
+0.00%
$ 3.2 million $ 22,768
Nov 8, 6 PM $ 0.0064
-1.55%
$ 3.2 million $ 18,377
Nov 8, 4 PM $ 0.00642
+0.00%
$ 3.21 million $ 18,149
Nov 8, 11 AM $ 0.00633
+0.60%
$ 3.16 million $ 17,951
Nov 8, 6 AM $ 0.00655
+0.00%
$ -- $ 5,395
Nov 8, 5 AM $ 0.00658
+0.00%
$ 3.29 million $ 5,373
Nov 8, 3 AM $ 0.00657
+0.92%
$ 3.29 million $ 4,974
Nov 8, 2 AM $ 0.00662
+2.64%
$ 3.31 million $ 4,402
Nov 7, 7 PM $ 0.00557
+0.00%
$ 2.79 million $ 8,319
Nov 7, 6 PM $ 0.00557
+0.00%
$ 2.79 million $ 8,445
Nov 7, 5 PM $ 0.00557
-0.01%
$ 2.79 million $ 8,463
Nov 7, 4 PM $ 0.00602
+0.07%
$ 3.01 million $ 8,463
Nov 7, 12 PM $ 0.00579
+0.17%
$ 2.9 million $ 9,023
Nov 7, 8 AM $ 0.00594
+0.00%
$ 2.97 million $ 9,239
Nov 7, 7 AM $ 0.00594
+0.17%
$ 2.97 million $ 9,239
Nov 6, 9 PM $ 0.00583
+0.00%
$ 2.92 million $ 8,952
Nov 6, 8 PM $ 0.00582
+0.00%
$ 2.91 million $ 8,952
Nov 6, 7 PM $ 0.00583
-0.68%
$ 2.92 million $ 8,918
Nov 6, 6 PM $ 0.00587
+1.48%
$ 2.93 million $ 670
Nov 6, 4 PM $ 0.00597
+0.00%
$ 2.98 million $ 2,428
Nov 6, 12 PM $ 0.00583
+0.00%
$ 2.92 million $ 11,798
Nov 6, 9 AM $ 0.00582
+0.02%
$ 2.91 million $ 17,769
Nov 6, 8 AM $ 0.00582
+0.00%
$ 2.91 million $ 17,765
Nov 6, 7 AM $ 0.00582
+0.00%
$ 2.91 million $ 17,765
Nov 6, 6 AM $ 0.00582
-0.01%
$ 2.91 million $ 17,765
Nov 6, 2 AM $ 0.00581
+0.00%
$ 2.91 million $ 23,482
Nov 6, 1 AM $ 0.00581
+0.00%
$ 2.9 million $ 32,179