HydraDX Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00218
+0.00%
$ 1.09 million $ 2
Mar 16, 3 AM $ 0.00218
+0.00%
$ 1.09 million $ 2
Mar 15, 1 AM $ 0.00199
+0.00%
$ 993,500 $ 43
Mar 14, 3 AM $ 0.00211
+0.00%
$ 1.06 million $ 134
Mar 13, 4 PM $ 0.00211
-1.07%
$ 1.06 million $ 2,856
Mar 13, 1 PM $ 0.00212
+0.00%
$ 1.06 million $ 2,897
Mar 13, 12 PM $ 0.00214
+0.00%
$ 1.07 million $ 2,817
Mar 13, 7 AM $ 0.00214
-3.03%
$ 1.07 million $ 1,463
Mar 13, 12 AM $ 0.00208
+0.03%
$ 1.04 million $ 2,689
Mar 12, 11 PM $ 0.00208
+0.72%
$ 1.04 million $ 796
Mar 12, 9 PM $ 0.00205
+0.00%
$ 1.03 million $ 250
Mar 12, 6 PM $ 0.00214
+1.52%
$ 1.07 million $ 257
Mar 12, 5 PM $ 0.00207
-0.26%
$ 1.03 million $ 98
Mar 12, 4 PM $ 0.00207
+0.00%
$ 1.04 million $ 16
Mar 12, 1 PM $ 0.00207
+0.00%
$ 1.04 million $ 20
Mar 12, 12 PM $ 0.00208
+0.00%
$ 1.04 million $ 20
Mar 12, 6 AM $ 0.00205
+0.00%
$ 1.03 million $ 120
Mar 11, 3 PM $ 0.00224
+0.00%
$ 1.12 million $ 63
Mar 11, 2 PM $ 0.00217
+0.36%
$ 1.08 million $ 306
Mar 11, 8 AM $ 0.00218
+0.00%
$ 1.09 million $ 707
Mar 11, 5 AM $ 0.00218
+0.52%
$ 1.09 million $ 606
Mar 11, 4 AM $ 0.00217
+0.00%
$ 1.08 million $ 607
Mar 11, 2 AM $ 0.00216
-3.81%
$ 1.08 million $ 975
Mar 10, 5 PM $ 0.00211
+0.00%
$ 1.05 million $ 7,207
Mar 10, 4 PM $ 0.00204
+0.00%
$ 1.02 million $ 7,103
Mar 10, 3 PM $ 0.00204
+0.00%
$ -- $ 4,039
Mar 10, 2 PM $ 0.00197
+0.00%
$ 986,500 $ 6,806
Mar 10, 1 PM $ 0.00197
+0.00%
$ 986,500 $ 4,039
Mar 10, 12 PM $ 0.00193
+0.00%
$ 965,953 $ 6,443
Mar 10, 10 AM $ 0.00193
+0.00%
$ 966,383 $ 6,533
Mar 10, 9 AM $ 0.00193
+0.59%
$ 965,933 $ 6,274
Mar 10, 8 AM $ 0.00192
+0.00%
$ 959,928 $ 6,147
Mar 10, 4 AM $ 0.00188
+0.00%
$ 939,122 $ 6,012
Mar 10, 3 AM $ 0.00183
-0.03%
$ 913,371 $ 6,013
Mar 9, 6 PM $ 0.0024
+0.00%
$ 1.2 million $ 133
Mar 9, 5 PM $ 0.0024
-0.01%
$ 1.2 million $ 133
Mar 9, 4 PM $ 0.0024
+0.01%
$ 1.2 million $ 133
Mar 9, 3 PM $ 0.0024
+0.02%
$ 1.2 million $ 133
Mar 9, 11 AM $ 0.0024
+0.00%
$ 1.2 million $ 133
Mar 9, 10 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 9, 9 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 9, 8 AM $ 0.00241
+0.00%
$ 1.2 million $ 24
Mar 8, 6 PM $ 0.00244
+0.00%
$ 1.22 million $ 44
Mar 6, 10 PM $ 0.00245
+0.00%
$ 1.22 million $ 104
Mar 6, 9 PM $ 0.00245
+0.00%
$ 1.22 million $ 104
Mar 6, 3 PM $ 0.00244
+0.14%
$ 1.22 million $ 104
Mar 6, 12 PM $ 0.00244
+0.00%
$ 1.22 million $ 116
Mar 6, 9 AM $ 0.00254
+0.00%
$ 1.27 million $ 91
Mar 5, 11 PM $ 0.00254
+0.00%
$ 1.27 million $ 91
Mar 5, 4 PM $ 0.00255
+2.45%
$ 1.27 million $ 91