Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.00471
+0.00%
$2.36 million $6,186
May 21, 10 AM $0.00472
+0.00%
$2.36 million $6,186
May 21, 9 AM $0.00472
+0.00%
$2.36 million $6,186
May 21, 8 AM $0.00473
+0.00%
$2.36 million $6,186
May 21, 7 AM $0.00475
+0.00%
$2.38 million $6,107
May 21, 3 AM $0.00475
+0.00%
$2.38 million $8,594
May 21, 1 AM $0.00475
+0.00%
$2.38 million $8,594
May 20, 5 PM $0.0047
+0.00%
$-- $8,762
May 20, 4 PM $0.0047
-0.02%
$2.35 million $8,320
May 20, 3 PM $0.0047
+0.08%
$2.35 million $5,856
May 20, 2 PM $0.0047
+0.00%
$2.35 million $14,689
May 20, 10 AM $0.0047
+0.00%
$2.35 million $14,956
May 20, 9 AM $0.0047
+0.00%
$2.35 million $14,956
May 20, 8 AM $0.0047
+0.00%
$2.35 million $14,959
May 20, 7 AM $0.0047
+0.02%
$2.35 million $14,966
May 20, 3 AM $0.0047
+0.00%
$2.35 million $12,528
May 20, 2 AM $0.0047
+0.00%
$2.35 million $12,528
May 20, 1 AM $0.0047
+0.00%
$2.35 million $12,528
May 19, 11 PM $0.0047
+0.00%
$2.35 million $12,516
May 19, 10 PM $0.0047
+0.00%
$2.35 million $12,516
May 19, 9 PM $0.0047
+0.00%
$2.35 million $12,393
May 19, 6 PM $0.0047
+0.00%
$2.35 million $12,276
May 19, 4 PM $0.0047
+0.00%
$2.35 million $12,318
May 19, 3 PM $0.0047
-0.41%
$2.35 million $11,963
May 19, 2 PM $0.00473
+0.00%
$2.36 million $14,551
May 19, 1 PM $0.00477
-0.47%
$2.39 million $5,163
May 19, 12 PM $0.00479
-1.50%
$2.4 million $4,921
May 19, 9 AM $0.0049
+0.00%
$2.45 million $5,929
May 19, 8 AM $0.0049
+0.00%
$2.45 million $5,929
May 19, 7 AM $0.00493
+0.00%
$2.46 million $5,953
May 19, 6 AM $0.00493
+0.00%
$2.46 million $5,953
May 18, 7 PM $0.00474
+0.00%
$2.37 million $5,956
May 18, 5 PM $0.00471
+0.00%
$2.35 million $5,956
May 18, 12 PM $0.00485
+0.00%
$2.42 million $1,418
May 18, 11 AM $0.00475
+0.86%
$2.37 million $1,223
May 18, 10 AM $0.00479
+1.77%
$2.4 million $1,184
May 18, 6 AM $0.0047
+0.01%
$2.35 million $478
May 18, 4 AM $0.00463
-0.01%
$2.31 million $270
May 17, 9 PM $0.00497
+0.76%
$2.49 million $238
May 16, 9 PM $0.00485
+0.00%
$2.43 million $224
May 16, 8 AM $0.00497
+6.97%
$2.48 million $1,055
May 15, 8 PM $0.0049
+2.55%
$2.45 million $1,324
May 15, 5 PM $0.00459
+0.00%
$2.29 million $4,567
May 15, 4 PM $0.00483
+0.36%
$2.41 million $8,829
May 15, 3 PM $0.00481
+0.45%
$2.41 million $8,970
May 15, 2 PM $0.00472
-1.83%
$2.36 million $9,233
May 15, 1 PM $0.00475
-0.32%
$2.38 million $9,248
May 15, 11 AM $0.00487
+0.00%
$2.44 million $8,647
May 15, 8 AM $0.00487
+2.20%
$2.44 million $9,697
May 15, 7 AM $0.00477
+0.00%
$2.38 million $9,369