HydraDX Historical Data

HDX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00581
+0.00%
$ 2.9 million $ 32,179
Nov 6, 12 AM $ 0.00606
+0.00%
$ 3.03 million $ 32,437
Nov 5, 4 PM $ 0.00602
+0.67%
$ 3.01 million $ 35,902
Nov 5, 3 PM $ 0.00598
+2.55%
$ 2.99 million $ 23,920
Nov 5, 12 PM $ 0.00591
+0.00%
$ 2.96 million $ 35,545
Nov 5, 11 AM $ 0.00573
+1.24%
$ 2.87 million $ 36,790
Nov 5, 6 AM $ 0.00578
+0.01%
$ 2.89 million $ 32,497
Nov 5, 5 AM $ 0.00578
+1.82%
$ 2.89 million $ 33,020
Nov 5, 3 AM $ 0.0057
+0.00%
$ 2.85 million $ 34,211
Nov 5, 2 AM $ 0.00576
-2.02%
$ 2.88 million $ 34,370
Nov 5, 12 AM $ 0.00588
+0.00%
$ 2.94 million $ 21,355
Nov 4, 11 PM $ 0.00588
+0.00%
$ 2.94 million $ 21,419
Nov 4, 10 PM $ 0.00588
+0.09%
$ 2.94 million $ 21,630
Nov 4, 7 PM $ 0.00597
+0.00%
$ 2.98 million $ 23,313
Nov 4, 6 PM $ 0.00637
-0.38%
$ 3.18 million $ 22,975
Nov 4, 3 PM $ 0.00633
+0.71%
$ 3.17 million $ 25,212
Nov 4, 2 PM $ 0.00629
-1.58%
$ 3.14 million $ 24,520
Nov 4, 1 PM $ 0.00639
+0.86%
$ 3.2 million $ 21,391
Nov 4, 10 AM $ 0.00633
+3.51%
$ 3.17 million $ 12,192
Nov 4, 9 AM $ 0.00612
+0.18%
$ 3.06 million $ 10,624
Nov 4, 8 AM $ 0.00611
+0.02%
$ 3.05 million $ 10,191
Nov 4, 7 AM $ 0.0061
-3.36%
$ 3.05 million $ 10,082
Nov 4, 6 AM $ 0.00632
-1.42%
$ 3.16 million $ 8,325
Nov 4, 3 AM $ 0.00641
-0.40%
$ 3.2 million $ 7,937
Nov 4, 2 AM $ 0.00642
+0.00%
$ 3.21 million $ 5,518
Nov 4, 1 AM $ 0.00642
+0.00%
$ 3.21 million $ 5,482
Nov 4, 12 AM $ 0.00642
+0.86%
$ 3.21 million $ 5,483
Nov 3, 11 PM $ 0.00637
-0.59%
$ 3.19 million $ 5,317
Nov 3, 10 PM $ 0.00637
+0.00%
$ 3.19 million $ 4,742
Nov 3, 9 PM $ 0.00638
-0.14%
$ 3.19 million $ 4,685
Nov 3, 7 PM $ 0.00623
-0.01%
$ 3.12 million $ 6,523
Nov 3, 6 PM $ 0.0065
+0.00%
$ 3.25 million $ 6,432
Nov 3, 11 AM $ 0.00651
+0.00%
$ 3.26 million $ 5,686
Nov 3, 10 AM $ 0.00647
+0.00%
$ 3.23 million $ 5,531
Nov 3, 9 AM $ 0.00647
+0.00%
$ 3.23 million $ 5,531
Nov 3, 7 AM $ 0.00647
+0.10%
$ 3.23 million $ 5,532
Nov 3, 6 AM $ 0.00647
-2.03%
$ 3.23 million $ 10,654
Nov 3, 5 AM $ 0.0066
+0.00%
$ 3.3 million $ 26,706
Nov 2, 9 PM $ 0.00667
-1.33%
$ 3.33 million $ 27,044
Nov 2, 8 PM $ 0.00677
+0.00%
$ 3.38 million $ 23,525
Nov 2, 2 PM $ 0.00676
-2.18%
$ 3.38 million $ 21,948
Nov 2, 1 PM $ 0.00687
+0.00%
$ 3.44 million $ 22,734
Nov 2, 10 AM $ 0.00688
+0.00%
$ 3.44 million $ 22,901
Nov 2, 7 AM $ 0.00683
-0.42%
$ 3.42 million $ 23,548
Nov 2, 6 AM $ 0.00671
-2.92%
$ 3.35 million $ 18,257
Nov 1, 11 PM $ 0.00687
+0.00%
$ 3.44 million $ 1,780
Nov 1, 10 PM $ 0.00692
-0.65%
$ 3.46 million $ 1,765
Nov 1, 12 PM $ 0.00689
+0.00%
$ 3.44 million $ 3,576
Nov 1, 11 AM $ 0.007
+0.00%
$ 3.5 million $ 3,256
Nov 1, 10 AM $ 0.00691
+0.00%
$ 3.46 million $ 3,239