HydraDX Historical Data

HDX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00712
+0.00%
$ 3.56 million $ 2,382
Oct 31, 8 PM $ 0.00685
+0.00%
$ 3.42 million $ 4,136
Oct 31, 7 PM $ 0.00688
-0.58%
$ 3.44 million $ 3,451
Oct 31, 6 PM $ 0.00693
+0.14%
$ 3.46 million $ 2,957
Oct 31, 10 AM $ 0.00687
-0.32%
$ 3.44 million $ 6,349
Oct 31, 9 AM $ 0.00689
-1.76%
$ 3.45 million $ 6,648
Oct 31, 8 AM $ 0.00705
+2.38%
$ 3.53 million $ 4,474
Oct 31, 7 AM $ 0.00695
-0.03%
$ 3.48 million $ 4,396
Oct 31, 6 AM $ 0.00695
-0.44%
$ 3.48 million $ 2,670
Oct 31, 5 AM $ 0.00699
+0.65%
$ 3.49 million $ 3,471
Oct 31, 4 AM $ 0.00685
+0.00%
$ 3.42 million $ 4,019
Oct 31, 3 AM $ 0.00685
+0.00%
$ 3.42 million $ 5,358
Oct 31, 2 AM $ 0.00685
+0.00%
$ 3.42 million $ 5,380
Oct 31, 1 AM $ 0.00691
+0.00%
$ 3.46 million $ 5,381
Oct 30, 9 PM $ 0.00684
+0.00%
$ 3.42 million $ 5,832
Oct 30, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 4,760
Oct 30, 4 PM $ 0.00716
-1.24%
$ 3.58 million $ 9,666
Oct 30, 2 PM $ 0.00713
-1.11%
$ 3.56 million $ 10,845
Oct 30, 1 PM $ 0.00731
-0.02%
$ 3.65 million $ 9,980
Oct 30, 11 AM $ 0.00731
+0.00%
$ 3.65 million $ 25,433
Oct 30, 10 AM $ 0.00731
+0.00%
$ 3.65 million $ 27,270
Oct 30, 9 AM $ 0.00737
+0.00%
$ 3.68 million $ 28,465
Oct 30, 9 AM $ 0.00737
+0.00%
$ 3.68 million $ 28,465
Oct 30, 9 AM $ 0.00737
+0.00%
$ 3.68 million $ 28,465
Oct 30, 9 AM $ 0.00737
+0.00%
$ 3.68 million $ 28,465
Oct 30, 8 AM $ 0.00737
+1.75%
$ 3.68 million $ 32,158
Oct 30, 8 AM $ 0.00737
+1.75%
$ 3.68 million $ 32,158
Oct 30, 8 AM $ 0.00737
+1.75%
$ 3.68 million $ 32,158
Oct 30, 8 AM $ 0.00737
+1.75%
$ 3.68 million $ 32,158
Oct 30, 7 AM $ 0.00724
+0.00%
$ 3.62 million $ 31,569
Oct 30, 7 AM $ 0.00724
+0.00%
$ 3.62 million $ 31,569
Oct 30, 7 AM $ 0.00724
+0.00%
$ 3.62 million $ 31,569
Oct 30, 7 AM $ 0.00724
+0.00%
$ 3.62 million $ 31,569
Oct 30, 5 AM $ 0.00723
+0.00%
$ 3.62 million $ 31,580
Oct 30, 5 AM $ 0.00723
+0.00%
$ 3.62 million $ 31,580
Oct 30, 5 AM $ 0.00723
+0.00%
$ 3.62 million $ 31,580
Oct 30, 5 AM $ 0.00723
+0.00%
$ 3.62 million $ 31,580
Oct 30, 4 AM $ 0.00722
-1.35%
$ 3.61 million $ 30,676
Oct 30, 4 AM $ 0.00722
-1.35%
$ 3.61 million $ 30,676
Oct 30, 4 AM $ 0.00722
-1.35%
$ 3.61 million $ 30,676
Oct 30, 4 AM $ 0.00722
-1.35%
$ 3.61 million $ 30,676
Oct 30, 3 AM $ 0.00732
+0.00%
$ 3.66 million $ 28,939
Oct 30, 3 AM $ 0.00732
+0.00%
$ 3.66 million $ 28,939
Oct 30, 3 AM $ 0.00732
+0.00%
$ 3.66 million $ 28,939
Oct 30, 3 AM $ 0.00732
+0.00%
$ 3.66 million $ 28,939
Oct 30, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 29,470
Oct 30, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 29,470
Oct 30, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 29,470
Oct 30, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 29,470
Oct 29, 10 PM $ 0.00758
+0.00%
$ 3.79 million $ 29,667