HydraDX Historical Data

HDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00478
+2.58%
$ 2.39 million $ 4,927
Dec 5, 6 PM $ 0.00482
+0.00%
$ 2.41 million $ 2,581
Dec 5, 5 PM $ 0.00482
+0.00%
$ 2.41 million $ 2,581
Dec 5, 3 PM $ 0.00479
+0.00%
$ 2.4 million $ 2,581
Dec 5, 2 PM $ 0.00479
+0.00%
$ 2.4 million $ 2,565
Dec 5, 1 PM $ 0.00476
-6.01%
$ 2.38 million $ 2,558
Dec 5, 11 AM $ 0.00506
+0.00%
$ 2.53 million $ 4,424
Dec 5, 10 AM $ 0.00506
+0.00%
$ 2.53 million $ 3,796
Dec 5, 9 AM $ 0.00506
-1.01%
$ 2.53 million $ 5,242
Dec 5, 7 AM $ 0.00505
+0.00%
$ 2.52 million $ 4,991
Dec 5, 4 AM $ 0.00513
+0.00%
$ 2.56 million $ 3,745
Dec 5, 3 AM $ 0.00513
-0.30%
$ 2.56 million $ 3,745
Dec 5, 2 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,138
Dec 5, 1 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,138
Dec 5, 12 AM $ 0.00514
+0.00%
$ 2.57 million $ 4,137
Dec 4, 9 PM $ 0.00515
+0.87%
$ 2.57 million $ 4,142
Dec 4, 5 PM $ 0.0051
+0.00%
$ 2.55 million $ 4,125
Dec 4, 4 PM $ 0.00511
+0.00%
$ 2.55 million $ 4,125
Dec 4, 3 PM $ 0.00503
-0.02%
$ 2.51 million $ 4,127
Dec 4, 2 PM $ 0.00503
+0.00%
$ 2.52 million $ 4,066
Dec 4, 1 PM $ 0.00503
+0.00%
$ -- $ 4,048
Dec 4, 12 PM $ 0.00504
+0.00%
$ 2.52 million $ 4,029
Dec 4, 10 AM $ 0.00522
-1.12%
$ 2.61 million $ 1,900
Dec 4, 9 AM $ 0.00527
+0.00%
$ 2.64 million $ 914
Dec 4, 8 AM $ 0.00527
+0.00%
$ 2.64 million $ 914
Dec 4, 12 AM $ 0.00497
+0.00%
$ 2.48 million $ 455
Dec 3, 8 PM $ 0.00492
+0.00%
$ 2.46 million $ 541
Dec 3, 3 PM $ 0.00517
-0.01%
$ 2.58 million $ 835
Dec 3, 2 PM $ 0.00517
+0.00%
$ 2.58 million $ 849
Dec 3, 9 AM $ 0.00518
+2.56%
$ 2.59 million $ 1,003
Dec 3, 4 AM $ 0.00505
+0.00%
$ 2.52 million $ 600
Dec 3, 3 AM $ 0.00505
+0.00%
$ 2.52 million $ 600
Dec 3, 1 AM $ 0.00502
+0.16%
$ 2.51 million $ 600
Dec 3, 12 AM $ 0.00502
+0.00%
$ 2.51 million $ 578
Dec 2, 4 PM $ 0.00468
-2.30%
$ 2.34 million $ 3,444
Dec 2, 3 PM $ 0.00479
+0.00%
$ 2.39 million $ 3,260
Dec 2, 2 PM $ 0.00479
+0.00%
$ 2.39 million $ 3,261
Dec 2, 1 PM $ 0.00479
+1.24%
$ 2.39 million $ 3,261
Dec 2, 10 AM $ 0.00473
+0.00%
$ 2.36 million $ 3,080
Dec 2, 9 AM $ 0.00473
-0.95%
$ 2.36 million $ 3,080
Dec 2, 8 AM $ 0.00477
+0.00%
$ 2.39 million $ 3,097
Dec 2, 6 AM $ 0.0049
+0.00%
$ 2.45 million $ 3,157
Dec 2, 1 AM $ 0.00472
+0.00%
$ 2.36 million $ 3,104
Dec 1, 10 PM $ 0.00483
+0.63%
$ 2.42 million $ 3,031
Dec 1, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,137
Dec 1, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,062
Dec 1, 7 PM $ 0.0048
+0.00%
$ 2.4 million $ 3,069
Dec 1, 6 PM $ 0.00474
+0.22%
$ 2.37 million $ 3,216
Dec 1, 10 AM $ 0.00485
+0.00%
$ 2.43 million $ 8,678
Dec 1, 7 AM $ 0.00485
+0.00%
$ 2.42 million $ 8,914