HydraDX Historical Data

HDX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00758
+0.00%
$ 3.79 million $ 29,667
Oct 29, 10 PM $ 0.00758
+0.00%
$ 3.79 million $ 29,667
Oct 29, 10 PM $ 0.00758
+0.00%
$ 3.79 million $ 29,667
Oct 29, 8 PM $ 0.00754
+0.00%
$ 3.77 million $ 29,368
Oct 29, 8 PM $ 0.00754
+0.00%
$ 3.77 million $ 29,368
Oct 29, 8 PM $ 0.00754
+0.00%
$ 3.77 million $ 29,368
Oct 29, 8 PM $ 0.00754
+0.00%
$ 3.77 million $ 29,368
Oct 29, 7 PM $ 0.0076
+0.00%
$ 3.8 million $ 28,797
Oct 29, 7 PM $ 0.0076
+0.00%
$ 3.8 million $ 28,797
Oct 29, 7 PM $ 0.0076
+0.00%
$ 3.8 million $ 28,797
Oct 29, 7 PM $ 0.0076
+0.00%
$ 3.8 million $ 28,797
Oct 29, 6 PM $ 0.0076
-0.02%
$ 3.8 million $ 38,517
Oct 29, 6 PM $ 0.0076
-0.02%
$ 3.8 million $ 38,517
Oct 29, 6 PM $ 0.0076
-0.02%
$ 3.8 million $ 38,517
Oct 29, 6 PM $ 0.0076
-0.02%
$ 3.8 million $ 38,517
Oct 29, 3 PM $ 0.0076
-0.02%
$ 3.8 million $ 33,109
Oct 29, 3 PM $ 0.0076
-0.02%
$ 3.8 million $ 33,109
Oct 29, 3 PM $ 0.0076
-0.02%
$ 3.8 million $ 33,109
Oct 29, 3 PM $ 0.0076
-0.02%
$ 3.8 million $ 33,109
Oct 29, 2 PM $ 0.0076
+0.95%
$ 3.8 million $ 33,196
Oct 29, 2 PM $ 0.0076
+0.95%
$ 3.8 million $ 33,196
Oct 29, 2 PM $ 0.0076
+0.95%
$ 3.8 million $ 33,196
Oct 29, 2 PM $ 0.0076
+0.95%
$ 3.8 million $ 33,196
Oct 29, 1 PM $ 0.00753
+0.53%
$ 3.77 million $ 32,681
Oct 29, 1 PM $ 0.00753
+0.53%
$ 3.77 million $ 32,681
Oct 29, 1 PM $ 0.00753
+0.53%
$ 3.77 million $ 32,681
Oct 29, 1 PM $ 0.00753
+0.53%
$ 3.77 million $ 32,681
Oct 29, 12 PM $ 0.0075
+0.13%
$ 3.75 million $ 22,886
Oct 29, 12 PM $ 0.0075
+0.13%
$ 3.75 million $ 22,886
Oct 29, 12 PM $ 0.0075
+0.13%
$ 3.75 million $ 22,886
Oct 29, 12 PM $ 0.0075
+0.13%
$ 3.75 million $ 22,886
Oct 29, 11 AM $ 0.00749
+0.27%
$ 3.75 million $ 18,277
Oct 29, 11 AM $ 0.00749
+0.27%
$ 3.75 million $ 18,277
Oct 29, 11 AM $ 0.00749
+0.27%
$ 3.75 million $ 18,277
Oct 29, 11 AM $ 0.00749
+0.27%
$ 3.75 million $ 18,277
Oct 29, 10 AM $ 0.00747
+0.27%
$ 3.73 million $ 16,499
Oct 29, 10 AM $ 0.00747
+0.27%
$ 3.73 million $ 16,499
Oct 29, 10 AM $ 0.00747
+0.27%
$ 3.73 million $ 16,499
Oct 29, 10 AM $ 0.00747
+0.27%
$ 3.73 million $ 16,499
Oct 29, 9 AM $ 0.00731
-2.14%
$ 3.66 million $ 15,813
Oct 29, 9 AM $ 0.00731
-2.14%
$ 3.66 million $ 15,813
Oct 29, 9 AM $ 0.00731
-2.14%
$ 3.66 million $ 15,813
Oct 29, 9 AM $ 0.00731
-2.14%
$ 3.66 million $ 15,813
Oct 29, 7 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,015
Oct 29, 7 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,015
Oct 29, 7 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,015
Oct 29, 7 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,015
Oct 29, 6 AM $ 0.00745
+0.00%
$ 3.73 million $ 10,976
Oct 29, 6 AM $ 0.00745
+0.00%
$ 3.73 million $ 10,976
Oct 29, 6 AM $ 0.00745
+0.00%
$ 3.73 million $ 10,976