Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.00385
-0.37%
$1.93 million $2,757
Jun 2, 2026 $0.0039
+2.58%
$1.95 million $724
Jun 1, 2026 $0.00378
-10.09%
$-- $20,280
May 31, 2026 $0.0042
-4.54%
$2.1 million $20,784
May 30, 2026 $0.00431
+0.20%
$-- $2,618
May 29, 2026 $0.00435
-0.92%
$-- $671
May 28, 2026 $0.00448
+0.55%
$2.24 million $144
May 27, 2026 $0.00456
+0.34%
$-- $114
May 26, 2026 $0.00452
-3.69%
$2.26 million $1,514
May 25, 2026 $0.00471
+0.30%
$2.35 million $4,966
May 23, 2026 $0.00452
-2.69%
$-- $2,627
May 22, 2026 $0.00476
+0.04%
$-- $189
May 21, 2026 $0.00472
-0.74%
$2.36 million $238
May 20, 2026 $0.0047
+0.02%
$-- $8,762
May 19, 2026 $0.0047
-4.54%
$2.35 million $12,516
May 18, 2026 $0.00474
+2.43%
$2.37 million $5,956
May 17, 2026 $0.00497
+0.76%
$2.49 million $238
May 16, 2026 $0.00485
+4.49%
$2.43 million $224
May 15, 2026 $0.0049
+2.23%
$2.45 million $1,324
May 14, 2026 $0.00479
-1.08%
$2.39 million $9,391
May 13, 2026 $0.00484
+5.92%
$2.42 million $785
May 12, 2026 $0.0046
-1.12%
$2.3 million $731
May 11, 2026 $0.00467
+2.70%
$2.34 million $175
May 9, 2026 $0.00439
+0.98%
$-- $2,476
May 8, 2026 $0.00456
+4.90%
$-- $119
May 7, 2026 $0.00415
-10.44%
$2.07 million $140
May 6, 2026 $0.00445
+3.83%
$2.23 million $138
May 5, 2026 $0.00429
+12.35%
$2.14 million $557
May 4, 2026 $0.00363
-10.22%
$1.81 million $29
May 3, 2026 $0.00366
+3.42%
$-- $228
May 2, 2026 $0.00421
+17.49%
$-- $296
May 1, 2026 $0.00385
+0.00%
$-- $160
Apr 30, 2026 $0.00355
-11.94%
$1.78 million $167
Apr 29, 2026 $0.00357
-14.24%
$1.78 million $5,654
Apr 28, 2026 $0.004
+11.88%
$2 million $11,774
Apr 27, 2026 $0.00303
-12.22%
$-- $53
Apr 25, 2026 $0.00338
-0.81%
$-- $106
Apr 24, 2026 $0.00337
+2.98%
$1.69 million $95
Apr 23, 2026 $0.003
-10.35%
$-- $3,927
Apr 22, 2026 $0.00306
+3.80%
$-- $263
Apr 21, 2026 $0.00329
+1.82%
$-- $66
Apr 20, 2026 $0.00328
+2.99%
$-- $295
Apr 19, 2026 $0.00314
+18.22%
$1.57 million $433
Apr 18, 2026 $0.00269
+7.16%
$-- $5,843
Apr 17, 2026 $0.00249
+10.03%
$1.25 million $717
Apr 16, 2026 $0.0021
+3.90%
$-- $3,512
Apr 15, 2026 $0.00209
+5.30%
$1.04 million $1,128
Apr 14, 2026 $0.002
+3.24%
$1 million $833
Apr 13, 2026 $0.00196
-7.34%
$980,153 $1,266
Apr 12, 2026 $0.00214
-2.57%
$1.07 million $116