HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00281
-2.23%
$ 1.4 million $ 24
Feb 13, 2026 $ 0.00251
-1.93%
$ 1.26 million $ 9
Feb 12, 2026 $ 0.00256
-2.15%
$ 1.28 million $ 91
Feb 11, 2026 $ 0.00263
-12.08%
$ 1.32 million $ 10
Feb 10, 2026 $ 0.003
+3.12%
$ -- $ 73
Feb 9, 2026 $ 0.00271
-4.26%
$ -- $ 239
Feb 8, 2026 $ 0.00298
+1.14%
$ -- $ 499
Feb 7, 2026 $ 0.00269
-0.49%
$ -- $ 2,625
Feb 6, 2026 $ 0.00271
+12.02%
$ 1.35 million $ 2,240
Feb 5, 2026 $ 0.00242
-14.32%
$ 1.21 million $ 4,570
Feb 4, 2026 $ 0.00282
-2.94%
$ 1.41 million $ 1,533
Feb 3, 2026 $ 0.0029
-6.68%
$ 1.45 million $ 5,898
Feb 2, 2026 $ 0.00312
+1.48%
$ 1.56 million $ 2,351
Feb 1, 2026 $ 0.00308
-6.16%
$ 1.54 million $ 64
Jan 31, 2026 $ 0.00314
-9.64%
$ 1.57 million $ 1,114
Jan 30, 2026 $ 0.0034
-5.60%
$ 1.7 million $ 3,792
Jan 29, 2026 $ 0.00371
-3.56%
$ 1.86 million $ 11,526
Jan 28, 2026 $ 0.00385
-3.05%
$ 1.92 million $ 1,440
Jan 27, 2026 $ 0.00396
+1.30%
$ 1.98 million $ 1,069
Jan 26, 2026 $ 0.00391
+0.00%
$ 1.96 million $ 4,327
Jan 25, 2026 $ 0.00392
-0.71%
$ 1.96 million $ 1,269
Jan 24, 2026 $ 0.00394
-1.38%
$ 1.97 million $ 50
Jan 23, 2026 $ 0.0039
-5.17%
$ -- $ 526
Jan 22, 2026 $ 0.00423
+3.30%
$ 1.98 million $ 3,784
Jan 21, 2026 $ 0.00444
+5.65%
$ 2.22 million $ 5,780
Jan 20, 2026 $ 0.00427
-3.32%
$ 2.14 million $ 1,990
Jan 19, 2026 $ 0.00454
-1.01%
$ 2.27 million $ 174
Jan 18, 2026 $ 0.00458
-0.55%
$ 2.29 million $ 451
Jan 17, 2026 $ 0.00464
+1.12%
$ 2.32 million $ 650
Jan 16, 2026 $ 0.00455
+4.93%
$ 2.28 million $ 506
Jan 15, 2026 $ 0.00448
-2.06%
$ 2.24 million $ 1,160
Jan 14, 2026 $ 0.00468
+7.41%
$ 2.34 million $ 1,056
Jan 13, 2026 $ 0.00438
+3.86%
$ 2.19 million $ 5,001
Jan 12, 2026 $ 0.00423
+1.15%
$ 2.11 million $ 1,145
Jan 11, 2026 $ 0.00418
-1.37%
$ 2.09 million $ 556
Jan 10, 2026 $ 0.00421
+0.93%
$ -- $ 989
Jan 9, 2026 $ 0.00427
+0.87%
$ 2.13 million $ 1,265
Jan 8, 2026 $ 0.00431
+0.98%
$ 2.16 million $ 204
Jan 7, 2026 $ 0.00423
-5.13%
$ 2.12 million $ 1,703
Jan 6, 2026 $ 0.00429
-3.78%
$ -- $ 1,613
Jan 5, 2026 $ 0.00442
+3.81%
$ 2.21 million $ 1,872
Jan 4, 2026 $ 0.00435
+0.97%
$ 2.18 million $ 436
Jan 3, 2026 $ 0.00441
+0.00%
$ 2.21 million $ 1,032
Jan 2, 2026 $ 0.00431
+4.48%
$ 2.15 million $ 558
Jan 1, 2026 $ 0.00406
-2.17%
$ 2.03 million $ 2,093
Dec 31, 2025 $ 0.00402
-3.87%
$ 1.98 million $ 4,115
Dec 30, 2025 $ 0.00422
+2.44%
$ 2.1 million $ 953
Dec 29, 2025 $ 0.00436
+4.14%
$ -- $ 1,748
Dec 28, 2025 $ 0.00421
+1.37%
$ -- $ 212
Dec 26, 2025 $ 0.00416
-0.79%
$ 2.08 million $ 528