HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.00751
-0.85%
$ 3.76 million $ 2,225
Aug 7, 9 PM $ 0.00751
+0.14%
$ 3.76 million $ 2,231
Aug 7, 8 PM $ 0.0075
-0.03%
$ 3.75 million $ 2,200
Aug 7, 7 PM $ 0.00751
+0.00%
$ 3.75 million $ 2,236
Aug 7, 6 PM $ 0.00743
-0.99%
$ 3.72 million $ 1,351
Aug 7, 5 PM $ 0.00752
+0.00%
$ 3.76 million $ 337
Aug 7, 4 PM $ 0.00752
+0.00%
$ 3.76 million $ 337
Aug 7, 3 PM $ 0.00752
-0.49%
$ 3.76 million $ 337
Aug 7, 12 PM $ 0.00745
+0.49%
$ 3.72 million $ 394
Aug 7, 11 AM $ 0.00741
+0.64%
$ 3.7 million $ 959
Aug 7, 10 AM $ 0.00741
-0.18%
$ 3.71 million $ 1,396
Aug 7, 8 AM $ 0.00741
+0.00%
$ 3.71 million $ 1,396
Aug 7, 7 AM $ 0.00741
+0.00%
$ 3.71 million $ 1,396
Aug 7, 6 AM $ 0.00741
+0.00%
$ 3.71 million $ 1,420
Aug 7, 1 AM $ 0.00743
+0.00%
$ 3.71 million $ 2,429
Aug 6, 11 PM $ 0.00739
+0.49%
$ 3.7 million $ 2,367
Aug 6, 10 PM $ 0.00738
-0.15%
$ 3.69 million $ 2,322
Aug 6, 9 PM $ 0.00742
+0.04%
$ 3.71 million $ 2,313
Aug 6, 8 PM $ 0.00742
-2.58%
$ 3.71 million $ 2,658
Aug 6, 5 PM $ 0.00754
-0.95%
$ 3.77 million $ 2,611
Aug 6, 3 PM $ 0.00754
-0.95%
$ 3.77 million $ 2,669
Aug 6, 2 PM $ 0.00762
+0.00%
$ 3.81 million $ 2,669
Aug 6, 12 PM $ 0.00752
-0.17%
$ 3.76 million $ 2,644
Aug 6, 11 AM $ 0.00752
+0.26%
$ 3.76 million $ 2,318
Aug 6, 10 AM $ 0.00753
-1.11%
$ 3.77 million $ 1,817
Aug 6, 9 AM $ 0.00763
+0.18%
$ 3.82 million $ 1,503
Aug 6, 8 AM $ 0.00763
+0.00%
$ 3.82 million $ 1,503
Aug 6, 7 AM $ 0.00763
-1.24%
$ 3.82 million $ 1,503
Aug 6, 6 AM $ 0.00773
+0.00%
$ 3.86 million $ 1,499
Aug 6, 5 AM $ 0.00773
+0.68%
$ 3.86 million $ 1,499
Aug 6, 4 AM $ 0.00761
-0.01%
$ 3.81 million $ 442
Aug 6, 3 AM $ 0.00761
-0.02%
$ 3.81 million $ 442
Aug 6, 2 AM $ 0.00761
+1.32%
$ 3.81 million $ 442
Aug 6, 1 AM $ 0.00761
+1.33%
$ 3.81 million $ 442
Aug 5, 11 PM $ 0.00761
+0.00%
$ 3.81 million $ 442
Aug 5, 10 PM $ 0.00761
+0.00%
$ 3.81 million $ 442
Aug 5, 9 PM $ 0.00762
+0.00%
$ 3.81 million $ 450
Aug 5, 8 PM $ 0.00761
-0.85%
$ 3.81 million $ 450
Aug 5, 7 PM $ 0.00768
-0.17%
$ 3.84 million $ 97
Aug 5, 4 PM $ 0.00747
+0.38%
$ 3.73 million $ 142
Aug 5, 10 AM $ 0.00719
+0.00%
$ 3.59 million $ 993
Aug 5, 9 AM $ 0.00719
-1.72%
$ 3.6 million $ 1,050
Aug 5, 8 AM $ 0.00719
+0.00%
$ 3.6 million $ 1,050
Aug 5, 7 AM $ 0.00719
-0.06%
$ 3.59 million $ 1,050
Aug 5, 6 AM $ 0.0072
-1.65%
$ 3.6 million $ 1,079
Aug 5, 5 AM $ 0.00717
-0.04%
$ 3.59 million $ 1,095
Aug 5, 4 AM $ 0.00718
+0.00%
$ 3.59 million $ 1,095
Aug 5, 3 AM $ 0.00718
-0.43%
$ 3.59 million $ 1,095
Aug 5, 2 AM $ 0.00717
-0.02%
$ 3.59 million $ 1,095
Aug 5, 1 AM $ 0.00717
+0.07%
$ 3.59 million $ 1,149