Coinranking
HydraDX Historical Data
HDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $0.00836 | +0.00% | ||
| Sep 3, 10 PM | $0.00837 | +0.00% | ||
| Sep 3, 9 PM | $0.00833 | +0.00% | ||
| Sep 3, 8 PM | $0.00831 | -0.16% | ||
| Sep 3, 6 PM | $0.00829 | +0.10% | ||
| Sep 3, 3 PM | $0.00827 | +0.11% | ||
| Sep 3, 2 PM | $0.00826 | -0.01% | ||
| Sep 3, 1 PM | $0.00811 | +0.00% | ||
| Sep 3, 12 PM | $0.00814 | +1.02% | ||
| Sep 3, 11 AM | $0.00814 | +0.55% | ||
| Sep 3, 10 AM | $0.00812 | +0.00% | ||
| Sep 3, 9 AM | $0.00811 | +0.00% | ||
| Sep 3, 8 AM | $0.00818 | +0.00% | ||
| Sep 3, 7 AM | $0.00815 | +8.01% | ||
| Sep 3, 5 AM | $0.00809 | +4.25% | ||
| Sep 3, 4 AM | $0.00776 | +0.00% | ||
| Sep 3, 3 AM | $0.00775 | +0.01% | ||
| Sep 3, 2 AM | $0.00775 | +0.00% | ||
| Sep 2, 11 PM | $0.00775 | -3.25% | ||
| Sep 2, 10 PM | $0.00775 | +0.00% | ||
| Sep 2, 8 PM | $0.00775 | -0.03% | ||
| Sep 2, 7 PM | $0.00801 | +0.00% | ||
| Sep 2, 6 PM | $0.00774 | +0.00% | ||
| Sep 2, 5 PM | $0.00767 | +1.77% | ||
| Sep 2, 2 PM | $0.00766 | +0.04% | ||
| Sep 2, 1 PM | $0.00763 | -1.56% | ||
| Sep 2, 11 AM | $0.00758 | +0.01% | ||
| Sep 2, 10 AM | $0.00758 | -2.69% | ||
| Sep 2, 8 AM | $0.00792 | -0.35% | ||
| Sep 2, 7 AM | $0.00795 | -0.48% | ||
| Sep 2, 4 AM | $0.00799 | +1.05% | ||
| Sep 2, 2 AM | $0.00791 | +0.00% | ||
| Sep 2, 1 AM | $0.00795 | +0.00% | ||
| Sep 2, 12 AM | $0.00795 | +0.00% | ||
| Sep 1, 7 PM | $0.00798 | -0.38% | ||
| Sep 1, 6 PM | $0.008 | +0.00% | ||
| Sep 1, 5 PM | $0.008 | +0.00% | ||
| Sep 1, 4 PM | $0.00801 | +0.00% | ||
| Sep 1, 3 PM | $0.00806 | +0.83% | ||
| Sep 1, 2 PM | $0.00804 | +0.15% | ||
| Sep 1, 1 PM | $0.00802 | +0.76% | ||
| Sep 1, 12 PM | $0.00801 | +0.00% | ||
| Sep 1, 11 AM | $0.00801 | -0.28% | ||
| Sep 1, 10 AM | $0.00796 | -0.58% | ||
| Sep 1, 9 AM | $0.00796 | -0.59% | ||
| Sep 1, 8 AM | $0.00801 | -0.08% | ||
| Sep 1, 7 AM | $0.00809 | +0.00% | ||
| Sep 1, 6 AM | $0.00808 | +0.91% | ||
| Sep 1, 4 AM | $0.00815 | +0.00% | ||
| Sep 1, 3 AM | $0.00812 | +0.50% | ||