HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00475
+0.86%
$ 2.37 million $ 1,223
May 18, 10 AM $ 0.00479
+1.77%
$ 2.4 million $ 1,184
May 18, 6 AM $ 0.0047
+0.01%
$ 2.35 million $ 478
May 18, 4 AM $ 0.00463
-0.01%
$ 2.31 million $ 270
May 17, 9 PM $ 0.00497
+0.76%
$ 2.49 million $ 238
May 16, 9 PM $ 0.00485
+0.00%
$ 2.43 million $ 224
May 16, 8 AM $ 0.00497
+6.97%
$ 2.48 million $ 1,055
May 15, 8 PM $ 0.0049
+2.55%
$ 2.45 million $ 1,324
May 15, 5 PM $ 0.00459
+0.00%
$ 2.29 million $ 4,567
May 15, 4 PM $ 0.00483
+0.36%
$ 2.41 million $ 8,829
May 15, 3 PM $ 0.00481
+0.45%
$ 2.41 million $ 8,970
May 15, 2 PM $ 0.00472
-1.83%
$ 2.36 million $ 9,233
May 15, 1 PM $ 0.00475
-0.32%
$ 2.38 million $ 9,248
May 15, 11 AM $ 0.00487
+0.00%
$ 2.44 million $ 8,647
May 15, 8 AM $ 0.00487
+2.20%
$ 2.44 million $ 9,697
May 15, 7 AM $ 0.00477
+0.00%
$ 2.38 million $ 9,369
May 15, 4 AM $ 0.00477
-0.32%
$ 2.38 million $ 9,370
May 15, 3 AM $ 0.00485
+1.11%
$ 2.42 million $ 9,370
May 15, 2 AM $ 0.00479
+0.00%
$ 2.4 million $ 9,398
May 14, 10 PM $ 0.00479
+0.00%
$ 2.39 million $ 9,391
May 14, 8 PM $ 0.00482
+0.00%
$ 2.41 million $ 8,455
May 14, 6 PM $ 0.00484
-0.95%
$ 2.42 million $ 8,846
May 14, 5 PM $ 0.00489
+0.47%
$ 2.45 million $ 5,653
May 14, 4 PM $ 0.00495
+0.00%
$ 2.48 million $ 5,061
May 14, 3 PM $ 0.0049
+2.86%
$ 2.45 million $ 638
May 14, 1 PM $ 0.00488
+0.08%
$ 2.44 million $ 632
May 14, 11 AM $ 0.00479
+0.00%
$ 2.39 million $ 394
May 14, 10 AM $ 0.00478
+0.00%
$ 2.39 million $ 394
May 14, 8 AM $ 0.00487
+0.00%
$ 2.44 million $ 767
May 14, 7 AM $ 0.00487
+0.00%
$ 2.44 million $ 741
May 14, 6 AM $ 0.00487
+0.00%
$ 2.44 million $ 741
May 14, 3 AM $ 0.00488
+1.31%
$ 2.44 million $ 796
May 14, 2 AM $ 0.00486
+0.00%
$ 2.43 million $ 796
May 14, 12 AM $ 0.00484
+0.00%
$ 2.42 million $ 789
May 13, 11 PM $ 0.00484
+0.00%
$ 2.42 million $ 785
May 13, 10 PM $ 0.00484
+0.00%
$ 2.42 million $ 785
May 13, 5 PM $ 0.00482
+0.00%
$ 2.41 million $ 922
May 13, 4 PM $ 0.00483
+1.30%
$ 2.41 million $ 927
May 13, 3 PM $ 0.00476
+3.25%
$ 2.38 million $ 616
May 13, 2 PM $ 0.00462
-1.71%
$ 2.31 million $ 581
May 13, 10 AM $ 0.00479
+0.00%
$ 2.4 million $ 335
May 13, 9 AM $ 0.00458
+0.00%
$ 2.29 million $ 203
May 13, 8 AM $ 0.00458
+0.00%
$ 2.29 million $ 200
May 13, 7 AM $ 0.00458
+0.00%
$ 2.29 million $ 200
May 13, 5 AM $ 0.00455
+0.00%
$ 2.28 million $ 801
May 13, 4 AM $ 0.00457
+0.00%
$ 2.29 million $ 733
May 13, 3 AM $ 0.00457
+0.00%
$ 2.29 million $ 668
May 12, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 731
May 12, 9 PM $ 0.00466
+0.00%
$ 2.33 million $ 702
May 12, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 714