Coinranking
HydraDX Historical Data
HDX
Page 3
| Date | | |
|---|---|---|
| Feb 12 | $ 0.0278 | -8.14% |
| Feb 5 | $ 0.0303 | -19.34% |
| Jan 29 | $ 0.0376 | +24.34% |
| Jan 22 | $ 0.0285 | +9.94% |
| Jan 15 | $ 0.0249 | +26.10% |
| Jan 8 | $ 0.0197 | +10.52% |
| Jan 1 | $ 0.0179 | +2.45% |
| Dec 25 | $ 0.0158 | -10.15% |
| Dec 18 | $ 0.0172 | +11.73% |
| Dec 11 | $ 0.0151 | +126.62% |
| Dec 4 | $ 0.00674 | +5.30% |
| Nov 27 | $ 0.0064 | +2.96% |
| Nov 20 | $ 0.00651 | -15.61% |
| Nov 13 | $ 0.00687 | -7.81% |
| Nov 6 | $ 0.00739 | +47.92% |
| Oct 30 | $ 0.00499 | +13.66% |
| Oct 23 | $ 0.00439 | -0.66% |
| Oct 16 | $ 0.00442 | -3.81% |
| Oct 9 | $ 0.00457 | -17.59% |
| Oct 2 | $ 0.00544 | -5.81% |
| Sep 25 | $ 0.00578 | -1.86% |
| Sep 18 | $ 0.00591 | -0.57% |
| Sep 11 | $ 0.00613 | -10.11% |
| Sep 4 | $ 0.0068 | +7.32% |
| Aug 28 | $ 0.00633 | +1.46% |
| Aug 21 | $ 0.00645 | -1.86% |
| Aug 14 | $ 0.00647 | -5.97% |
| Aug 7 | $ 0.007 | +2.88% |
| Jul 31 | $ 0.00681 | +0.00% |
| Jul 24 | $ 0.00681 | -2.06% |
| Jul 17 | $ 0.00712 | +4.86% |
| Jul 10 | $ 0.00679 | -5.79% |
| Jul 3 | $ 0.00721 | +6.77% |
| Jun 26 | $ 0.00675 | +0.57% |
| Jun 19 | $ 0.0067 | +45.42% |
| Jun 12 | $ 0.0045 | -23.50% |
| Jun 5 | $ 0.00606 | -9.45% |
| May 29 | $ 0.00669 | -10.76% |
| May 22 | $ 0.00737 | +19.96% |
| May 15 | $ 0.00646 | -15.53% |
| May 8 | $ 0.007 | +38.37% |
| May 1 | $ 0.00506 | -0.56% |
| Apr 24 | $ 0.0049 | -7.28% |