Coinranking
HydraDX Historical Data
HDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0161 | -18.14% | ||
| Apr 1 | $ 0.019 | -1.61% | ||
| Mar 25 | $ 0.019 | -5.34% | ||
| Mar 18 | $ 0.0199 | -7.79% | ||
| Mar 11 | $ 0.0202 | -22.77% | ||
| Mar 4 | $ 0.0269 | +21.11% | ||
| Feb 26 | $ 0.0222 | -10.01% | ||
| Feb 19 | $ 0.0247 | -11.40% | ||
| Feb 12 | $ 0.0278 | -8.14% | ||
| Feb 5 | $ 0.0303 | -19.34% | ||
| Jan 29 | $ 0.0376 | +24.34% | ||
| Jan 22 | $ 0.0285 | +9.94% | ||
| Jan 15 | $ 0.0249 | +26.10% | ||
| Jan 8 | $ 0.0197 | +10.52% | ||
| Jan 1 | $ 0.0179 | +2.45% | ||
| Dec 25 | $ 0.0158 | -10.15% | ||
| Dec 18 | $ 0.0172 | +11.73% | ||
| Dec 11 | $ 0.0151 | +126.62% | ||
| Dec 4 | $ 0.00674 | +5.30% | ||
| Nov 27 | $ 0.0064 | +2.96% | ||
| Nov 20 | $ 0.00651 | -15.61% | ||
| Nov 13 | $ 0.00687 | -7.81% | ||
| Nov 6 | $ 0.00739 | +47.92% | ||
| Oct 30 | $ 0.00499 | +13.66% | ||
| Oct 23 | $ 0.00439 | -0.66% | ||
| Oct 16 | $ 0.00442 | -3.81% | ||
| Oct 9 | $ 0.00457 | -17.59% | ||
| Oct 2 | $ 0.00544 | -5.81% | ||
| Sep 25 | $ 0.00578 | -1.86% | ||
| Sep 18 | $ 0.00591 | -0.57% | ||
| Sep 11 | $ 0.00613 | -10.11% | ||
| Sep 4 | $ 0.0068 | +7.32% | ||
| Aug 28 | $ 0.00633 | +1.46% | ||
| Aug 21 | $ 0.00645 | -1.86% | ||
| Aug 14 | $ 0.00647 | -5.97% | ||
| Aug 7 | $ 0.007 | +2.88% | ||
| Jul 31 | $ 0.00681 | +0.00% | ||
| Jul 24 | $ 0.00681 | -2.06% | ||
| Jul 17 | $ 0.00712 | +4.86% | ||
| Jul 10 | $ 0.00679 | -5.79% | ||
| Jul 3 | $ 0.00721 | +6.77% | ||
| Jun 26 | $ 0.00675 | +0.57% | ||
| Jun 19 | $ 0.0067 | +45.42% | ||
| Jun 12 | $ 0.0045 | -23.50% | ||
| Jun 5 | $ 0.00606 | -9.45% | ||
| May 29 | $ 0.00669 | -10.76% | ||
| May 22 | $ 0.00737 | +19.96% | ||
| May 15 | $ 0.00646 | -15.53% | ||
| May 8 | $ 0.007 | +38.37% | ||
| May 1 | $ 0.00506 | -0.56% | ||