Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00355
+2.91%
$1.78 million $167
Apr 30, 11 AM $0.00403
+0.00%
$2.02 million $6,370
Apr 30, 9 AM $0.00403
+0.00%
$2.02 million $6,374
Apr 30, 5 AM $0.00403
+0.00%
$2.02 million $6,388
Apr 29, 10 PM $0.00357
+0.00%
$1.78 million $5,654
Apr 29, 6 PM $0.00355
+0.00%
$1.78 million $5,682
Apr 29, 5 PM $0.00354
+0.00%
$1.77 million $5,700
Apr 29, 4 PM $0.00354
+0.00%
$1.77 million $5,613
Apr 29, 10 AM $0.0041
+0.00%
$2.05 million $670
Apr 29, 9 AM $0.0041
+0.00%
$2.05 million $699
Apr 29, 7 AM $0.00405
+0.00%
$2.02 million $840
Apr 29, 3 AM $0.00416
+0.00%
$2.08 million $4,501
Apr 28, 7 PM $0.004
+0.00%
$2 million $11,774
Apr 28, 5 PM $0.004
+0.00%
$2 million $11,763
Apr 28, 4 PM $0.004
+0.00%
$2 million $11,757
Apr 28, 3 PM $0.00394
-1.40%
$1.97 million $11,756
Apr 28, 2 PM $0.004
-0.13%
$2 million $11,548
Apr 28, 1 PM $0.00407
+3.79%
$2.03 million $11,481
Apr 28, 11 AM $0.00396
+0.00%
$1.98 million $10,873
Apr 28, 10 AM $0.00412
+3.92%
$2.06 million $11,178
Apr 28, 9 AM $0.00396
+0.00%
$1.98 million $10,873
Apr 28, 6 AM $0.00384
+3.98%
$1.92 million $10,405
Apr 28, 5 AM $0.00369
+0.00%
$1.85 million $9,952
Apr 28, 12 AM $0.00357
+0.00%
$1.79 million $165
Apr 27, 5 PM $0.00303
+0.00%
$1.52 million $53
Apr 27, 4 AM $0.00345
+0.00%
$1.73 million $10
Apr 25, 7 AM $0.00338
-0.81%
$1.69 million $106
Apr 25, 1 AM $0.00341
+0.00%
$1.7 million $153
Apr 24, 9 PM $0.00337
+0.00%
$1.69 million $95
Apr 24, 8 PM $0.00328
+0.00%
$1.64 million $1,923
Apr 24, 11 AM $0.00328
+0.00%
$1.64 million $3,687
Apr 24, 10 AM $0.00328
+0.00%
$1.64 million $3,687
Apr 24, 9 AM $0.00328
+0.00%
$1.64 million $3,690
Apr 24, 8 AM $0.00328
+0.00%
$1.64 million $3,754
Apr 24, 4 AM $0.00328
+0.00%
$1.64 million $3,784
Apr 24, 3 AM $0.00328
+0.00%
$1.64 million $3,794
Apr 23, 4 PM $0.003
+0.00%
$1.5 million $3,927
Apr 23, 9 AM $0.00335
+2.08%
$1.67 million $327
Apr 23, 8 AM $0.00328
+0.00%
$1.64 million $716
Apr 23, 7 AM $0.00319
+0.00%
$1.6 million $716
Apr 23, 12 AM $0.00328
-1.89%
$1.64 million $661
Apr 22, 4 PM $0.00306
+0.00%
$1.53 million $263
Apr 22, 3 PM $0.00306
+4.18%
$1.53 million $263
Apr 22, 2 PM $0.00294
+0.00%
$1.47 million $214
Apr 22, 10 AM $0.00291
+0.00%
$1.45 million $35
Apr 22, 7 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 6 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 4 AM $0.00295
+0.00%
$1.47 million $484
Apr 22, 3 AM $0.00295
+0.00%
$1.47 million $484
Apr 21, 9 AM $0.00329
-0.07%
$1.64 million $66