HydraDX Historical Data

HDX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00745
+0.00%
$ 3.73 million $ 10,976
Oct 29, 5 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,039
Oct 29, 5 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,039
Oct 29, 5 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,039
Oct 29, 5 AM $ 0.00745
+0.00%
$ 3.73 million $ 11,039
Oct 29, 4 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,040
Oct 29, 4 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,040
Oct 29, 4 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,040
Oct 29, 4 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,040
Oct 29, 3 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,251
Oct 29, 3 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,251
Oct 29, 3 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,251
Oct 29, 3 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,251
Oct 29, 2 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,251
Oct 29, 12 AM $ 0.00758
+0.00%
$ 3.79 million $ 11,269
Oct 28, 9 PM $ 0.00779
-0.04%
$ 3.89 million $ 11,260
Oct 28, 7 PM $ 0.00757
+0.05%
$ 3.79 million $ 12,117
Oct 28, 5 PM $ 0.00779
+0.06%
$ 3.9 million $ 8,974
Oct 28, 4 PM $ 0.00792
+0.00%
$ 3.96 million $ 9,657
Oct 28, 2 PM $ 0.00791
+0.00%
$ 3.95 million $ 10,022
Oct 28, 1 PM $ 0.00791
-0.28%
$ 3.95 million $ 10,001
Oct 28, 12 PM $ 0.00794
+1.40%
$ 3.97 million $ 12,784
Oct 28, 11 AM $ 0.00783
+0.13%
$ 3.92 million $ 12,622
Oct 28, 9 AM $ 0.00797
+0.00%
$ -- $ 13,321
Oct 28, 6 AM $ 0.0078
-1.71%
$ 3.9 million $ 17,732
Oct 28, 5 AM $ 0.00794
+0.00%
$ 3.97 million $ 17,988
Oct 28, 12 AM $ 0.00803
+0.00%
$ 4.01 million $ 18,130
Oct 27, 11 PM $ 0.00799
+0.00%
$ 3.99 million $ 18,092
Oct 27, 10 PM $ 0.00806
+0.02%
$ 4.03 million $ 20,731
Oct 27, 9 PM $ 0.00804
-0.25%
$ 4.02 million $ 22,218
Oct 27, 8 PM $ 0.00793
-3.02%
$ 3.96 million $ 21,873
Oct 27, 7 PM $ 0.00808
+0.73%
$ 4.04 million $ 22,025
Oct 27, 6 PM $ 0.00815
+0.31%
$ 4.07 million $ 21,405
Oct 27, 5 PM $ 0.00812
+3.13%
$ 4.06 million $ 17,338
Oct 27, 4 PM $ 0.00798
+0.00%
$ 3.99 million $ 14,389
Oct 27, 3 PM $ 0.00786
-1.56%
$ 3.93 million $ 14,102
Oct 27, 2 PM $ 0.00789
+0.00%
$ 3.94 million $ 13,828
Oct 27, 1 PM $ 0.00767
-2.41%
$ 3.84 million $ 13,284
Oct 27, 12 PM $ 0.00793
-1.24%
$ 3.96 million $ 11,804
Oct 27, 11 AM $ 0.008
+2.36%
$ 3.99 million $ 11,996
Oct 27, 10 AM $ 0.00782
+4.27%
$ 3.91 million $ 10,777
Oct 27, 9 AM $ 0.0075
+3.72%
$ 3.75 million $ 9,565
Oct 27, 8 AM $ 0.00723
+0.00%
$ 3.61 million $ 4,940
Oct 27, 6 AM $ 0.0071
-0.14%
$ 3.55 million $ 4,553
Oct 27, 12 AM $ 0.00711
+0.00%
$ 3.56 million $ 7,603
Oct 26, 11 PM $ 0.0071
+0.00%
$ 3.55 million $ 7,603
Oct 26, 10 PM $ 0.00704
+1.44%
$ 3.52 million $ 5,129
Oct 26, 9 PM $ 0.00693
+0.73%
$ 3.46 million $ 4,458
Oct 26, 1 PM $ 0.00675
+0.00%
$ 3.38 million $ 4,342
Oct 26, 3 AM $ 0.00627
-4.10%
$ 3.13 million $ 2,708