Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.00337
+0.03%
$1.68 million $64
Apr 21, 6 AM $0.00323
+0.00%
$1.61 million $64
Apr 21, 1 AM $0.00323
+0.00%
$1.61 million $155
Apr 20, 2 PM $0.00328
+0.00%
$1.64 million $295
Apr 20, 1 PM $0.0032
+0.00%
$1.6 million $309
Apr 20, 12 PM $0.0032
+0.00%
$1.6 million $379
Apr 20, 10 AM $0.0032
+0.00%
$1.6 million $379
Apr 20, 9 AM $0.0032
+0.00%
$1.6 million $379
Apr 20, 8 AM $0.00319
+0.00%
$1.6 million $492
Apr 20, 6 AM $0.00318
+0.00%
$1.59 million $492
Apr 19, 9 PM $0.00314
+0.00%
$1.57 million $433
Apr 19, 2 PM $0.00307
+0.00%
$1.54 million $457
Apr 19, 6 AM $0.00266
+0.00%
$1.33 million $401
Apr 18, 5 PM $0.00269
+0.00%
$1.34 million $5,843
Apr 18, 6 AM $0.00245
+0.00%
$1.22 million $184
Apr 18, 3 AM $0.00251
+0.00%
$1.25 million $806
Apr 17, 6 PM $0.00249
+0.00%
$1.25 million $717
Apr 17, 5 PM $0.00248
+0.00%
$1.24 million $717
Apr 17, 4 PM $0.00248
+0.00%
$1.24 million $605
Apr 17, 6 AM $0.00242
+6.66%
$1.21 million $3,084
Apr 16, 1 PM $0.0021
+0.00%
$1.05 million $3,512
Apr 16, 12 PM $0.00223
+0.00%
$1.12 million $3,464
Apr 16, 11 AM $0.00219
+0.00%
$1.09 million $2,388
Apr 16, 4 AM $0.00202
+0.00%
$1.01 million $1,148
Apr 16, 2 AM $0.00202
+0.00%
$1.01 million $1,148
Apr 16, 1 AM $0.00202
-0.09%
$1.01 million $1,148
Apr 16, 12 AM $0.00202
+0.00%
$1.01 million $1,166
Apr 15, 6 PM $0.00209
+0.00%
$1.04 million $1,128
Apr 15, 5 PM $0.00209
-3.19%
$1.05 million $1,183
Apr 15, 1 PM $0.00208
+0.00%
$1.04 million $555
Apr 15, 9 AM $0.00206
+0.00%
$1.03 million $1,358
Apr 15, 7 AM $0.00198
+0.00%
$991,696 $916
Apr 15, 3 AM $0.00198
+0.00%
$991,722 $916
Apr 15, 2 AM $0.00198
+0.00%
$991,736 $916
Apr 15, 1 AM $0.00198
+0.00%
$992,388 $916
Apr 14, 10 PM $0.002
+0.00%
$1 million $833
Apr 14, 5 PM $0.002
+0.00%
$1 million $996
Apr 14, 1 PM $0.0019
+0.00%
$950,510 $1,016
Apr 14, 11 AM $0.00195
-1.60%
$975,556 $720
Apr 14, 8 AM $0.00194
+0.00%
$969,137 $309
Apr 14, 3 AM $0.00194
+0.00%
$969,074 $532
Apr 13, 7 PM $0.00196
+0.00%
$980,153 $1,266
Apr 13, 6 PM $0.00196
+0.00%
$980,153 $1,202
Apr 13, 2 PM $0.00196
+0.00%
$980,105 $1,231
Apr 13, 6 AM $0.0021
+0.00%
$1.05 million $1,022
Apr 13, 5 AM $0.00211
-0.41%
$1.05 million $1,054
Apr 13, 4 AM $0.00212
+0.00%
$1.06 million $852
Apr 12, 7 PM $0.00214
-1.08%
$1.07 million $116
Apr 12, 6 PM $0.00219
+0.00%
$1.1 million $189
Apr 11, 7 AM $0.00207
+0.00%
$1.03 million $834