HydraDX Historical Data

HDX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00678
-1.74%
$ 3.39 million $ 3,768
Oct 25, 3 PM $ 0.00679
+0.00%
$ 3.4 million $ 3,759
Oct 25, 12 PM $ 0.00674
-0.74%
$ 3.37 million $ 3,993
Oct 25, 11 AM $ 0.00689
+1.47%
$ 3.44 million $ 1,815
Oct 25, 7 AM $ 0.00679
+0.00%
$ 3.4 million $ 1,837
Oct 24, 7 PM $ 0.00676
+0.00%
$ 3.38 million $ 3,386
Oct 24, 5 PM $ 0.00681
+0.00%
$ 3.4 million $ 2,622
Oct 24, 12 PM $ 0.00678
+0.40%
$ 3.39 million $ 2,968
Oct 24, 9 AM $ 0.00679
+0.34%
$ 3.4 million $ 2,925
Oct 24, 8 AM $ 0.00679
-0.23%
$ 3.39 million $ 2,914
Oct 24, 7 AM $ 0.0068
+0.02%
$ 3.4 million $ 2,895
Oct 24, 6 AM $ 0.0068
+0.01%
$ 3.4 million $ 2,215
Oct 24, 5 AM $ 0.0068
+0.79%
$ 3.4 million $ 2,215
Oct 24, 4 AM $ 0.00675
+0.99%
$ 3.37 million $ 2,038
Oct 24, 3 AM $ 0.00668
-1.24%
$ 3.34 million $ 1,942
Oct 23, 8 PM $ 0.00653
+0.00%
$ 3.26 million $ 1,480
Oct 23, 7 PM $ 0.00659
-2.08%
$ 3.29 million $ 1,385
Oct 23, 6 PM $ 0.00665
+0.00%
$ 3.33 million $ 876
Oct 23, 4 PM $ 0.00672
+0.00%
$ 3.36 million $ 363
Oct 23, 9 AM $ 0.00672
-0.01%
$ 3.36 million $ 1,483
Oct 23, 8 AM $ 0.00673
+0.00%
$ 3.36 million $ 1,483
Oct 23, 7 AM $ 0.00672
-0.02%
$ 3.36 million $ 1,485
Oct 23, 6 AM $ 0.00672
+0.00%
$ 3.36 million $ 1,485
Oct 23, 4 AM $ 0.00672
+0.00%
$ 3.36 million $ 1,485
Oct 22, 11 PM $ 0.00658
+0.00%
$ 3.29 million $ 1,486
Oct 22, 10 PM $ 0.00659
+1.70%
$ 3.29 million $ 1,506
Oct 22, 5 PM $ 0.00682
-0.02%
$ 3.41 million $ 1,567
Oct 22, 4 PM $ 0.00682
+0.00%
$ 3.41 million $ 1,567
Oct 22, 3 PM $ 0.00651
+0.00%
$ 3.25 million $ 1,825
Oct 22, 2 PM $ 0.0065
-1.09%
$ 3.25 million $ 1,727
Oct 22, 10 AM $ 0.00673
-0.01%
$ 3.36 million $ 596
Oct 22, 9 AM $ 0.00673
+0.00%
$ 3.36 million $ 596
Oct 22, 6 AM $ 0.00675
+0.00%
$ 3.37 million $ 607
Oct 22, 4 AM $ 0.00675
+0.00%
$ 3.37 million $ 607
Oct 22, 3 AM $ 0.00675
+0.00%
$ 3.37 million $ 607
Oct 21, 10 PM $ 0.00677
-1.60%
$ 3.38 million $ 651
Oct 21, 5 PM $ 0.00691
+0.00%
$ 3.45 million $ 485
Oct 21, 4 PM $ 0.0069
+0.02%
$ 3.45 million $ 1,124
Oct 21, 3 PM $ 0.0069
+3.59%
$ 3.45 million $ 1,090
Oct 21, 2 PM $ 0.00672
+0.00%
$ 3.36 million $ 843
Oct 21, 1 PM $ 0.00662
+0.00%
$ 3.31 million $ 1,372
Oct 21, 12 PM $ 0.00662
-0.19%
$ 3.31 million $ 1,372
Oct 21, 11 AM $ 0.00662
+0.00%
$ 3.31 million $ 1,372
Oct 21, 10 AM $ 0.00667
+0.95%
$ 3.34 million $ 1,265
Oct 21, 3 AM $ 0.00668
+0.00%
$ 3.34 million $ 1,955
Oct 21, 2 AM $ 0.00668
+0.00%
$ 3.34 million $ 1,977
Oct 21, 1 AM $ 0.00675
+0.00%
$ 3.38 million $ 1,977
Oct 20, 9 PM $ 0.00666
+0.00%
$ 3.33 million $ 2,157
Oct 20, 2 PM $ 0.00682
+1.18%
$ 3.41 million $ 1,559
Oct 20, 10 AM $ 0.00694
+0.00%
$ 3.47 million $ 410