HydraDX Historical Data

HDX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00672
-0.62%
$ 3.36 million $ 449
Oct 20, 5 AM $ 0.00691
+0.00%
$ 3.46 million $ 329
Oct 20, 3 AM $ 0.00663
+0.00%
$ 3.31 million $ 4,345
Oct 20, 1 AM $ 0.00661
-0.02%
$ 3.31 million $ 7,200
Oct 19, 6 AM $ 0.00649
+0.00%
$ -- $ 7,960
Oct 18, 11 PM $ 0.0068
+0.00%
$ 3.4 million $ 6,496
Oct 18, 8 PM $ 0.0065
+0.15%
$ 3.25 million $ 4,502
Oct 18, 2 PM $ 0.00628
+0.00%
$ 3.14 million $ 4,664
Oct 18, 12 PM $ 0.00637
+0.92%
$ 3.18 million $ 4,167
Oct 18, 10 AM $ 0.00636
+0.16%
$ 3.18 million $ 2,743
Oct 18, 8 AM $ 0.00635
-0.15%
$ 3.18 million $ 2,724
Oct 18, 7 AM $ 0.00638
+0.00%
$ 3.19 million $ 2,451
Oct 17, 4 PM $ 0.00628
+1.22%
$ 3.14 million $ 3,784
Oct 17, 3 PM $ 0.00621
+0.17%
$ 3.1 million $ 3,297
Oct 17, 2 PM $ 0.0062
-2.57%
$ 3.1 million $ 2,327
Oct 17, 9 AM $ 0.00612
-0.81%
$ 3.06 million $ 2,601
Oct 17, 8 AM $ 0.00618
-0.26%
$ 3.09 million $ 2,615
Oct 17, 7 AM $ 0.00643
-0.03%
$ 3.21 million $ 2,582
Oct 17, 6 AM $ 0.00643
+0.00%
$ 3.22 million $ 2,638
Oct 17, 5 AM $ 0.00643
+0.00%
$ 3.22 million $ 2,643
Oct 16, 9 PM $ 0.00642
-1.84%
$ 3.21 million $ 2,652
Oct 16, 8 PM $ 0.00644
-0.50%
$ 3.22 million $ 2,619
Oct 16, 7 PM $ 0.00657
-0.10%
$ 3.29 million $ 1,265
Oct 16, 1 PM $ 0.00664
-1.92%
$ 3.32 million $ 690
Oct 16, 10 AM $ 0.00684
+0.00%
$ 3.42 million $ 786
Oct 16, 9 AM $ 0.00691
+0.00%
$ 3.46 million $ 786
Oct 16, 8 AM $ 0.0068
+0.26%
$ 3.4 million $ 908
Oct 16, 7 AM $ 0.00679
-0.04%
$ 3.39 million $ 912
Oct 16, 6 AM $ 0.00679
+0.00%
$ 3.4 million $ 913
Oct 16, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 908
Oct 16, 3 AM $ 0.0068
+0.00%
$ 3.4 million $ 908
Oct 16, 12 AM $ 0.00682
+0.67%
$ 3.41 million $ 905
Oct 15, 11 PM $ 0.00678
+0.00%
$ 3.39 million $ 893
Oct 15, 2 PM $ 0.00659
-3.21%
$ 3.29 million $ 1,245
Oct 15, 1 PM $ 0.00689
+0.27%
$ 3.44 million $ 1,229
Oct 15, 12 PM $ 0.00678
+0.00%
$ 3.39 million $ 537
Oct 15, 11 AM $ 0.00683
+0.00%
$ 3.42 million $ 532
Oct 15, 10 AM $ 0.00666
+0.00%
$ 3.33 million $ 539
Oct 15, 9 AM $ 0.00663
-3.75%
$ 3.45 million $ 2,198
Oct 15, 8 AM $ 0.00689
+0.00%
$ 3.44 million $ 2,628
Oct 14, 7 PM $ 0.00663
+0.42%
$ 3.31 million $ 3,205
Oct 14, 6 PM $ 0.0066
-2.22%
$ 3.3 million $ 4,156
Oct 14, 5 PM $ 0.00675
+2.12%
$ 3.38 million $ 4,102
Oct 14, 11 AM $ 0.00648
-1.22%
$ 3.24 million $ 5,887
Oct 14, 10 AM $ 0.00658
-1.90%
$ 3.29 million $ 6,263
Oct 14, 9 AM $ 0.00671
+0.00%
$ 3.35 million $ 4,631
Oct 14, 8 AM $ 0.00671
-3.61%
$ 3.48 million $ 4,668
Oct 14, 7 AM $ 0.00696
+0.00%
$ 3.48 million $ 4,758
Oct 14, 5 AM $ 0.007
+0.00%
$ 3.5 million $ 6,753
Oct 14, 4 AM $ 0.007
+0.00%
$ 3.5 million $ 6,752