HydraDX Historical Data

HDX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00687
+0.00%
$ 3.44 million $ 4,167
Oct 13, 10 AM $ 0.00663
-1.18%
$ 3.32 million $ 4,462
Oct 13, 8 AM $ 0.00668
+0.00%
$ 3.34 million $ 4,267
Oct 13, 6 AM $ 0.00665
-0.05%
$ 3.32 million $ 4,267
Oct 13, 5 AM $ 0.00687
+0.00%
$ 3.43 million $ 4,380
Oct 13, 4 AM $ 0.00684
+0.00%
$ 3.42 million $ 2,724
Oct 12, 10 PM $ 0.00679
+0.22%
$ 3.39 million $ 2,720
Oct 12, 7 PM $ 0.00678
+0.00%
$ 3.39 million $ 10,572
Oct 12, 6 PM $ 0.0067
+0.00%
$ 3.4 million $ 10,477
Oct 12, 5 PM $ 0.00681
+0.00%
$ 3.4 million $ 10,563
Oct 12, 4 PM $ 0.00681
+8.93%
$ 3.4 million $ 10,681
Oct 12, 3 PM $ 0.00667
-0.09%
$ 3.34 million $ 9,144
Oct 12, 8 AM $ 0.00672
-2.23%
$ 3.36 million $ 8,994
Oct 12, 6 AM $ 0.00631
+0.00%
$ -- $ 10,714
Oct 11, 9 PM $ 0.00603
-4.71%
$ 3.02 million $ 16,174
Oct 11, 12 PM $ 0.00655
+0.00%
$ 3.21 million $ 15,669
Oct 11, 11 AM $ 0.00641
+0.00%
$ 3.21 million $ 15,780
Oct 10, 3 PM $ 0.008
+0.00%
$ 4 million $ 2,927
Oct 10, 1 PM $ 0.00816
+1.65%
$ 4.08 million $ 2,919
Oct 10, 12 PM $ 0.008
-0.54%
$ 4 million $ 1,821
Oct 10, 8 AM $ 0.00804
+0.00%
$ 4.02 million $ 1,444
Oct 10, 7 AM $ 0.00804
+0.43%
$ 4.02 million $ 1,444
Oct 10, 4 AM $ 0.00791
-5.69%
$ 3.96 million $ 131
Oct 9, 7 PM $ 0.0079
+0.00%
$ 3.95 million $ 1,477
Oct 9, 5 PM $ 0.00789
-0.13%
$ 3.94 million $ 2,468
Oct 9, 4 PM $ 0.00789
+0.38%
$ 3.94 million $ 2,523
Oct 9, 1 PM $ 0.00797
-0.25%
$ 3.98 million $ 2,550
Oct 9, 12 PM $ 0.00801
+0.25%
$ 4 million $ 2,568
Oct 9, 11 AM $ 0.00789
+0.00%
$ 3.94 million $ 2,197
Oct 9, 10 AM $ 0.00799
+0.00%
$ 4 million $ 2,297
Oct 9, 9 AM $ 0.00803
+0.46%
$ 4.01 million $ 2,324
Oct 9, 8 AM $ 0.00838
+0.00%
$ 4.19 million $ 2,324
Oct 9, 7 AM $ 0.00797
+0.00%
$ 3.98 million $ 2,437
Oct 9, 5 AM $ 0.00797
+0.00%
$ 3.98 million $ 2,796
Oct 9, 4 AM $ 0.00797
+0.00%
$ 3.98 million $ 2,796
Oct 9, 3 AM $ 0.00797
-1.36%
$ 3.98 million $ 2,796
Oct 9, 12 AM $ 0.00811
+0.00%
$ 4.05 million $ 132
Oct 8, 6 PM $ 0.00783
-4.66%
$ 3.91 million $ 2,717
Oct 8, 5 PM $ 0.00814
+0.00%
$ 4.07 million $ 4,285
Oct 8, 2 PM $ 0.00847
+0.00%
$ 4.23 million $ 5,047
Oct 8, 12 PM $ 0.00807
+0.00%
$ 4.04 million $ 5,386
Oct 8, 8 AM $ 0.00807
+0.00%
$ 4.04 million $ 5,387
Oct 8, 7 AM $ 0.0081
+0.00%
$ 4.05 million $ 6,548
Oct 8, 4 AM $ 0.0081
+0.00%
$ 4.05 million $ 6,179
Oct 8, 1 AM $ 0.00814
+0.00%
$ 4.07 million $ 6,601
Oct 7, 10 PM $ 0.0082
+0.32%
$ 4.1 million $ 7,298
Oct 7, 6 PM $ 0.00812
+0.00%
$ 4.06 million $ 7,350
Oct 7, 5 PM $ 0.00812
-3.56%
$ 4.06 million $ 7,276
Oct 7, 4 PM $ 0.00808
+0.00%
$ 4.04 million $ 4,891
Oct 7, 3 PM $ 0.00826
-0.16%
$ 4.13 million $ 5,406