HydraDX Historical Data

HDX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00827
+1.70%
$ 4.14 million $ 4,055
Oct 7, 1 PM $ 0.00814
+0.42%
$ 4.07 million $ 3,760
Oct 7, 10 AM $ 0.00811
-0.34%
$ 4.06 million $ 4,061
Oct 7, 9 AM $ 0.00814
-0.79%
$ 4.07 million $ 4,074
Oct 7, 8 AM $ 0.00819
-3.23%
$ 4.1 million $ 4,477
Oct 7, 7 AM $ 0.00847
+0.00%
$ 4.23 million $ 3,863
Oct 7, 6 AM $ 0.00847
+0.94%
$ 4.24 million $ 3,966
Oct 7, 5 AM $ 0.00839
+0.00%
$ 4.2 million $ 4,464
Oct 7, 3 AM $ 0.0084
+0.00%
$ 4.2 million $ 4,493
Oct 7, 12 AM $ 0.00838
+0.00%
$ 4.19 million $ 4,907
Oct 6, 10 PM $ 0.00833
-0.75%
$ 4.17 million $ 4,642
Oct 6, 9 PM $ 0.00841
-1.09%
$ 4.2 million $ 3,727
Oct 6, 8 PM $ 0.0084
-2.78%
$ 4.2 million $ 3,600
Oct 6, 4 PM $ 0.00833
+0.00%
$ 4.17 million $ 3,824
Oct 6, 3 PM $ 0.00857
-0.93%
$ 4.28 million $ 3,820
Oct 6, 2 PM $ 0.00865
-0.02%
$ 4.32 million $ 3,312
Oct 6, 1 PM $ 0.00865
+0.00%
$ 4.32 million $ 3,680
Oct 6, 12 PM $ 0.00835
+3.12%
$ 4.17 million $ 3,725
Oct 6, 11 AM $ 0.00809
+0.00%
$ 4.04 million $ 3,138
Oct 6, 10 AM $ 0.00818
+0.00%
$ 4.09 million $ 5,902
Oct 6, 9 AM $ 0.00825
-0.37%
$ 4.13 million $ 5,902
Oct 6, 6 AM $ 0.00832
+3.54%
$ 4.16 million $ 13,564
Oct 6, 5 AM $ 0.00804
+0.00%
$ 4.02 million $ 12,453
Oct 6, 4 AM $ 0.00804
+0.00%
$ 4.02 million $ 12,454
Oct 6, 3 AM $ 0.00819
-0.12%
$ 4.1 million $ 12,454
Oct 6, 2 AM $ 0.00826
-0.24%
$ 4.13 million $ 12,718
Oct 5, 5 PM $ 0.00894
+0.00%
$ 4.33 million $ 51,016
Oct 5, 1 PM $ 0.00867
-2.22%
$ 4.33 million $ 51,021
Oct 5, 11 AM $ 0.00849
+0.00%
$ 4.24 million $ 50,282
Oct 5, 10 AM $ 0.00849
+0.00%
$ 4.25 million $ 49,264
Oct 5, 9 AM $ 0.0086
+0.00%
$ 4.3 million $ 49,124
Oct 5, 8 AM $ 0.0086
-1.94%
$ 4.3 million $ 42,370
Oct 4, 5 PM $ 0.00923
+0.00%
$ 4.61 million $ 9,730
Oct 4, 9 AM $ 0.00865
-1.37%
$ 4.33 million $ 20,015
Oct 4, 8 AM $ 0.00877
+0.00%
$ 4.38 million $ 18,097
Oct 4, 3 AM $ 0.00899
+0.00%
$ 4.5 million $ 16,495
Oct 3, 9 PM $ 0.00914
+0.00%
$ 4.57 million $ 14,327
Oct 3, 4 PM $ 0.00896
+0.24%
$ 4.48 million $ 12,776
Oct 3, 3 PM $ 0.00893
+0.39%
$ 4.47 million $ 11,669
Oct 3, 8 AM $ 0.00876
+0.00%
$ 4.38 million $ 4,751
Oct 3, 7 AM $ 0.00876
+0.00%
$ 4.38 million $ 4,751
Oct 3, 6 AM $ 0.00879
-0.69%
$ 4.42 million $ 4,747
Oct 2, 11 PM $ 0.00896
+0.00%
$ 4.48 million $ 4,518
Oct 2, 8 PM $ 0.00881
-0.68%
$ 4.41 million $ 2,960
Oct 2, 5 PM $ 0.00855
+0.00%
$ 4.28 million $ 3,568
Oct 2, 4 PM $ 0.0086
+0.00%
$ 4.3 million $ 2,489
Oct 2, 12 PM $ 0.00864
+0.00%
$ 4.32 million $ 2,244
Oct 2, 9 AM $ 0.00883
+0.00%
$ 4.41 million $ 3,139
Oct 2, 7 AM $ 0.00883
+0.01%
$ 4.41 million $ 5,633
Oct 2, 6 AM $ 0.00883
+0.00%
$ 4.41 million $ 5,633
Download