HydraDX Historical Data

HDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00311
+0.00%
$ 1.56 million $ 2,247
Feb 2, 9 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,351
Feb 2, 8 PM $ 0.00312
+0.00%
$ 1.56 million $ 2,538
Feb 2, 3 PM $ 0.00306
-0.05%
$ 1.53 million $ 833
Feb 2, 1 PM $ 0.00304
+0.00%
$ 1.52 million $ 878
Feb 2, 10 AM $ 0.003
+0.02%
$ 1.5 million $ 583
Feb 2, 8 AM $ 0.003
+0.00%
$ 1.5 million $ 582
Feb 2, 7 AM $ 0.003
+0.29%
$ 1.5 million $ 582
Feb 2, 6 AM $ 0.00302
+0.00%
$ 1.51 million $ 409
Feb 2, 5 AM $ 0.00302
+2.85%
$ 1.51 million $ 362
Feb 2, 4 AM $ 0.00293
+0.00%
$ 1.47 million $ 112
Feb 2, 3 AM $ 0.00308
+0.00%
$ 1.54 million $ 55
Feb 2, 1 AM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 11 PM $ 0.00308
+0.00%
$ 1.54 million $ 64
Feb 1, 10 PM $ 0.00308
+0.00%
$ 1.54 million $ 65
Feb 1, 5 PM $ 0.00312
+0.00%
$ 1.56 million $ 867
Feb 1, 4 PM $ 0.00312
+3.27%
$ 1.56 million $ 867
Feb 1, 3 PM $ 0.00313
-4.52%
$ 1.57 million $ 844
Feb 1, 2 PM $ 0.00328
+0.00%
$ 1.64 million $ 858
Feb 1, 4 AM $ 0.00328
+0.00%
$ 1.64 million $ 1,069
Download