HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00416
-0.79%
$ 2.08 million $ 528
Dec 25, 2025 $ 0.00439
-0.23%
$ -- $ 2,456
Dec 24, 2025 $ 0.00418
-0.48%
$ -- $ 1,009
Dec 23, 2025 $ 0.00441
-3.59%
$ 2.21 million $ 2,001
Dec 22, 2025 $ 0.00447
+2.04%
$ -- $ 784
Dec 21, 2025 $ 0.00453
+2.22%
$ 2.27 million $ 781
Dec 20, 2025 $ 0.00455
+2.26%
$ 2.22 million $ 1,563
Dec 19, 2025 $ 0.00442
+2.77%
$ 2.22 million $ 951
Dec 18, 2025 $ 0.00441
+1.83%
$ -- $ 5,156
Dec 17, 2025 $ 0.00438
-4.13%
$ 2.23 million $ 3,240
Dec 16, 2025 $ 0.00448
-2.22%
$ 2.24 million $ 2,229
Dec 15, 2025 $ 0.00473
-1.66%
$ 2.37 million $ 2,676
Dec 14, 2025 $ 0.00485
-0.61%
$ -- $ 6,956
Dec 13, 2025 $ 0.00488
-2.91%
$ 2.43 million $ 3,613
Dec 12, 2025 $ 0.005
+0.89%
$ -- $ 1,587
Dec 11, 2025 $ 0.00493
-2.23%
$ 2.46 million $ 3,736
Dec 10, 2025 $ 0.005
-3.26%
$ 2.5 million $ 4,360
Dec 9, 2025 $ 0.00517
+8.16%
$ 2.58 million $ 5,714
Dec 8, 2025 $ 0.00487
+2.97%
$ 2.43 million $ 6,616
Dec 7, 2025 $ 0.00471
+0.00%
$ -- $ 920
Dec 6, 2025 $ 0.00494
+5.96%
$ 2.47 million $ 4,899
Dec 5, 2025 $ 0.00482
-6.18%
$ 2.41 million $ 2,581
Dec 4, 2025 $ 0.00515
+3.57%
$ 2.57 million $ 4,142
Dec 3, 2025 $ 0.00492
-1.99%
$ 2.46 million $ 541
Dec 2, 2025 $ 0.00468
-0.90%
$ -- $ 3,444
Dec 1, 2025 $ 0.00483
-3.08%
$ 2.42 million $ 3,031
Nov 30, 2025 $ 0.00498
-6.38%
$ 2.49 million $ 9,077
Nov 29, 2025 $ 0.00523
-3.44%
$ -- $ 5,397
Nov 28, 2025 $ 0.00528
+0.47%
$ 2.64 million $ 11,924
Nov 27, 2025 $ 0.00524
-2.72%
$ 2.62 million $ 5,881
Nov 26, 2025 $ 0.0051
+0.98%
$ -- $ 7,095
Nov 25, 2025 $ 0.00502
-3.63%
$ 2.52 million $ 2,883
Nov 24, 2025 $ 0.00521
+0.60%
$ 2.6 million $ 6,083
Nov 23, 2025 $ 0.00517
+5.11%
$ 2.59 million $ 246
Nov 22, 2025 $ 0.00491
-3.89%
$ 2.45 million $ 3,104
Nov 21, 2025 $ 0.00507
-4.49%
$ 2.58 million $ 7,937
Nov 20, 2025 $ 0.00525
-5.84%
$ 2.65 million $ 1,564
Nov 19, 2025 $ 0.00553
-2.81%
$ 2.77 million $ 3,421
Nov 18, 2025 $ 0.00571
+2.60%
$ 2.85 million $ 8,073
Nov 17, 2025 $ 0.00544
-3.30%
$ 2.72 million $ 9,065
Nov 16, 2025 $ 0.00614
+2.33%
$ 3.07 million $ 2,166
Nov 15, 2025 $ 0.00622
+5.58%
$ 3.11 million $ 11,493
Nov 14, 2025 $ 0.0063
+8.62%
$ 3.15 million $ 8,895
Nov 13, 2025 $ 0.0063
+2.38%
$ -- $ 6,267
Nov 12, 2025 $ 0.00637
+2.25%
$ -- $ 14,256
Nov 11, 2025 $ 0.00629
-2.63%
$ 3.15 million $ 11,142
Nov 10, 2025 $ 0.00653
+0.43%
$ 3.26 million $ 6,151
Nov 9, 2025 $ 0.00657
+2.67%
$ -- $ 8,680
Nov 8, 2025 $ 0.0064
-0.79%
$ 3.2 million $ 18,377
Nov 7, 2025 $ 0.00557
-6.06%
$ 2.79 million $ 8,319