HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00253
+0.00%
$ 1.27 million $ 60
Mar 4, 10 PM $ 0.00241
-4.87%
$ 1.21 million $ 60
Mar 4, 5 PM $ 0.00241
+0.00%
$ 1.21 million $ 34
Mar 4, 1 PM $ 0.00237
+0.00%
$ 1.18 million $ 33
Mar 4, 9 AM $ 0.00237
+0.00%
$ 1.18 million $ 33
Mar 4, 7 AM $ 0.00237
+0.02%
$ 1.18 million $ 33
Mar 3, 10 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 9 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 7 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 4 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 3 PM $ 0.00251
+0.00%
$ 1.26 million $ 2
Mar 3, 12 PM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 10 AM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 9 AM $ 0.00252
+0.00%
$ 1.26 million $ 2
Mar 3, 8 AM $ 0.00252
-0.03%
$ 1.26 million $ 2
Mar 2, 5 PM $ 0.00253
+0.00%
$ 1.27 million $ 453
Mar 2, 6 AM $ 0.00257
+0.00%
$ -- $ 121
Mar 2, 4 AM $ 0.00257
+0.00%
$ 1.29 million $ 124
Mar 1, 12 PM $ 0.00256
+0.00%
$ 1.28 million $ 795
Mar 1, 1 AM $ 0.00238
+0.00%
$ 1.19 million $ 699
Feb 28, 2 PM $ 0.0023
+0.00%
$ 1.15 million $ 73
Feb 28, 12 PM $ 0.00226
+0.00%
$ 1.13 million $ 254
Feb 28, 8 AM $ 0.00242
+0.00%
$ 1.21 million $ 5,380
Feb 27, 2 PM $ 0.00237
+0.00%
$ 1.18 million $ 5,274
Feb 27, 12 PM $ 0.00236
+0.00%
$ 1.18 million $ 5,196
Feb 27, 11 AM $ 0.00237
-4.49%
$ 1.18 million $ 5,138
Feb 27, 10 AM $ 0.00258
+0.00%
$ 1.29 million $ 328
Feb 27, 5 AM $ 0.00258
+0.00%
$ 1.29 million $ 202
Feb 27, 4 AM $ 0.0026
+0.00%
$ 1.3 million $ 221
Feb 27, 2 AM $ 0.0026
+0.00%
$ 1.3 million $ 225
Feb 26, 3 PM $ 0.0026
+0.00%
$ 1.3 million $ 245
Feb 26, 1 PM $ 0.00291
+0.00%
$ 1.46 million $ 17
Feb 26, 12 PM $ 0.00284
+0.01%
$ 1.42 million $ 46
Feb 26, 10 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 9 AM $ 0.00284
-0.03%
$ 1.42 million $ 46
Feb 26, 8 AM $ 0.00284
-0.01%
$ 1.42 million $ 46
Feb 26, 7 AM $ 0.00284
-0.02%
$ 1.42 million $ 46
Feb 26, 6 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 5 AM $ 0.00284
+0.00%
$ 1.42 million $ 46
Feb 26, 4 AM $ 0.00284
+13.01%
$ 1.42 million $ 46
Feb 26, 3 AM $ 0.00262
+0.02%
$ 1.31 million $ 25
Feb 26, 2 AM $ 0.00261
-0.05%
$ 1.31 million $ 47
Feb 26, 1 AM $ 0.00262
+0.05%
$ 1.31 million $ 47
Feb 26, 12 AM $ 0.00261
+0.00%
$ 1.31 million $ 47
Feb 25, 11 PM $ 0.00261
+0.02%
$ 1.31 million $ 47
Feb 25, 10 PM $ 0.00261
+0.00%
$ 1.31 million $ 47
Feb 25, 9 PM $ 0.00261
+2.54%
$ 1.31 million $ 47
Feb 25, 8 PM $ 0.00255
+0.02%
$ 1.27 million $ 44
Feb 25, 7 PM $ 0.00255
+0.00%
$ 1.27 million $ 44
Feb 25, 6 PM $ 0.00255
-0.03%
$ 1.27 million $ 44