HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 670
May 12, 4 PM $ 0.00456
+0.00%
$ 2.28 million $ 665
May 12, 10 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 9 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 784
May 12, 6 AM $ 0.00456
-2.04%
$ 2.28 million $ 784
May 12, 3 AM $ 0.00466
+0.00%
$ 2.33 million $ 201
May 12, 1 AM $ 0.00457
+0.00%
$ 2.29 million $ 212
May 12, 12 AM $ 0.00466
+0.00%
$ 2.33 million $ 180
May 11, 10 PM $ 0.00467
+4.12%
$ 2.34 million $ 175
May 11, 8 PM $ 0.00449
+0.00%
$ 2.24 million $ 185
May 11, 4 PM $ 0.00443
+0.00%
$ 2.21 million $ 354
May 11, 10 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 9 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 7 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 4 AM $ 0.00465
+0.00%
$ 2.33 million $ 192
May 11, 3 AM $ 0.00465
+2.29%
$ 2.33 million $ 192
May 9, 2 AM $ 0.00439
+0.98%
$ 2.19 million $ 2,476
May 8, 10 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 9 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 8 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 5 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 4 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 3 AM $ 0.00456
+0.00%
$ 2.28 million $ 119
May 8, 12 AM $ 0.00434
+0.00%
$ 2.17 million $ 148
May 7, 9 PM $ 0.00415
+0.00%
$ 2.07 million $ 140
May 7, 8 PM $ 0.00415
+0.00%
$ 2.07 million $ 140
May 7, 6 PM $ 0.00416
+0.00%
$ 2.08 million $ 175
May 7, 4 PM $ 0.00416
+0.00%
$ 2.08 million $ 175
May 7, 7 AM $ 0.00464
+0.10%
$ 2.32 million $ 84
May 7, 6 AM $ 0.00463
+0.00%
$ 2.31 million $ 127
May 6, 11 PM $ 0.00445
+0.00%
$ 2.23 million $ 138
May 6, 8 PM $ 0.00445
+0.00%
$ 2.23 million $ 138
May 6, 7 PM $ 0.00453
+1.43%
$ 2.27 million $ 124
May 6, 6 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 5 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 4 PM $ 0.00447
+0.00%
$ 2.23 million $ 101
May 6, 10 AM $ 0.00409
+0.00%
$ 2.05 million $ 426
May 6, 7 AM $ 0.00409
+0.00%
$ 2.05 million $ 462
May 6, 6 AM $ 0.00416
+0.00%
$ 2.08 million $ 533
May 6, 5 AM $ 0.00432
+0.00%
$ 2.16 million $ 534
May 6, 4 AM $ 0.00432
+0.00%
$ 2.16 million $ 553
May 6, 3 AM $ 0.00432
+0.00%
$ 2.16 million $ 553
May 6, 12 AM $ 0.00429
+0.00%
$ 2.14 million $ 579
May 5, 8 PM $ 0.00429
+0.00%
$ 2.14 million $ 557
May 5, 4 PM $ 0.00429
+0.14%
$ 2.14 million $ 568
May 5, 2 PM $ 0.0041
+0.00%
$ 2.05 million $ 561
May 5, 11 AM $ 0.00426
+0.00%
$ 2.13 million $ 218
May 5, 9 AM $ 0.0042
+5.19%
$ 2.1 million $ 137