Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.00808
+0.00%
$4.04 million $11,956
Aug 31, 10 PM $0.00812
+0.00%
$4.06 million $13,118
Aug 31, 9 PM $0.00795
-4.51%
$3.97 million $12,836
Aug 31, 8 PM $0.00795
-7.80%
$3.97 million $12,955
Aug 31, 7 PM $0.00862
-0.04%
$4.31 million $3,343
Aug 31, 5 PM $0.00861
+0.43%
$4.31 million $3,846
Aug 31, 3 PM $0.00861
+0.00%
$4.3 million $3,795
Aug 31, 2 PM $0.0086
+0.00%
$4.3 million $3,188
Aug 31, 1 PM $0.0086
-0.08%
$4.3 million $2,871
Aug 31, 12 PM $0.00861
+0.00%
$4.3 million $2,993
Aug 31, 10 AM $0.00856
+0.77%
$4.28 million $3,029
Aug 31, 9 AM $0.00851
+0.00%
$4.25 million $2,848
Aug 31, 7 AM $0.00849
-1.30%
$4.25 million $2,799
Aug 31, 2 AM $0.00844
+0.47%
$4.22 million $3,259
Aug 31, 1 AM $0.0084
+0.94%
$4.2 million $3,080
Aug 30, 10 PM $0.00839
+0.00%
$4.2 million $2,093
Aug 30, 9 PM $0.00842
+0.00%
$4.21 million $2,324
Aug 30, 6 PM $0.00851
-0.17%
$4.26 million $4,767
Aug 30, 5 PM $0.00866
+0.69%
$4.33 million $4,428
Aug 30, 4 PM $0.00844
+0.52%
$4.22 million $4,382
Aug 30, 3 PM $0.00833
-0.50%
$4.16 million $4,838
Aug 30, 2 PM $0.00857
+0.29%
$4.29 million $5,724
Aug 30, 1 PM $0.00878
+4.31%
$4.39 million $5,739
Aug 30, 12 PM $0.00838
+0.76%
$4.19 million $7,353
Aug 30, 11 AM $0.00829
-0.62%
$4.15 million $7,237
Aug 30, 8 AM $0.00836
+0.68%
$4.18 million $8,964
Aug 30, 6 AM $0.00826
-0.57%
$4.13 million $10,091
Aug 30, 4 AM $0.00838
+0.00%
$4.19 million $10,386
Aug 30, 3 AM $0.00829
+0.01%
$4.15 million $10,206
Aug 30, 2 AM $0.00834
+0.00%
$4.17 million $10,185
Aug 29, 11 PM $0.00815
+0.33%
$4.07 million $9,952
Aug 29, 10 PM $0.00812
+0.66%
$4.06 million $9,683
Aug 29, 9 PM $0.0081
-1.16%
$4.05 million $11,639
Aug 29, 8 PM $0.00824
+2.12%
$4.12 million $11,830
Aug 29, 7 PM $0.00808
-0.23%
$4.04 million $12,028
Aug 29, 5 PM $0.0081
+0.00%
$4.05 million $10,279
Aug 29, 3 PM $0.00792
+0.39%
$3.96 million $10,019
Aug 29, 2 PM $0.00784
+1.75%
$3.92 million $8,912
Aug 29, 1 PM $0.00767
+0.00%
$3.84 million $8,406
Aug 29, 12 PM $0.00763
+0.93%
$3.81 million $8,437
Aug 29, 11 AM $0.00756
+0.00%
$3.78 million $10,810
Aug 29, 10 AM $0.00763
+0.00%
$3.82 million $16,086
Aug 29, 9 AM $0.00763
+0.00%
$3.81 million $16,658
Aug 29, 8 AM $0.00758
-0.31%
$3.79 million $16,608
Aug 29, 7 AM $0.0076
+1.20%
$3.8 million $19,302
Aug 29, 5 AM $0.00756
+0.11%
$3.78 million $34,420
Aug 29, 4 AM $0.00744
-0.64%
$3.72 million $34,083
Aug 29, 3 AM $0.00749
-1.24%
$3.75 million $38,553
Aug 29, 12 AM $0.00741
+0.00%
$3.71 million $42,830
Aug 28, 9 PM $0.00724
-1.42%
$3.62 million $70,798