HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00717
+0.07%
$ 3.59 million $ 1,149
Aug 4, 10 PM $ 0.00721
+0.00%
$ 3.6 million $ 1,149
Aug 4, 7 PM $ 0.00719
+0.00%
$ 3.6 million $ 1,157
Aug 4, 6 PM $ 0.00719
+0.07%
$ 3.59 million $ 1,144
Aug 4, 5 PM $ 0.00718
+0.03%
$ 3.59 million $ 1,151
Aug 4, 4 PM $ 0.00715
-0.17%
$ 3.57 million $ 1,125
Aug 4, 2 PM $ 0.00712
-0.50%
$ 3.56 million $ 393
Aug 4, 11 AM $ 0.00711
+0.82%
$ 3.55 million $ 372
Aug 4, 10 AM $ 0.00713
+0.00%
$ 3.57 million $ 323
Aug 4, 9 AM $ 0.00682
+0.03%
$ 3.41 million $ 266
Aug 4, 7 AM $ 0.00682
-0.25%
$ 3.41 million $ 274
Aug 4, 6 AM $ 0.00686
+0.00%
$ 3.43 million $ 247
Aug 4, 4 AM $ 0.0068
+0.00%
$ 3.4 million $ 225
Aug 4, 1 AM $ 0.0068
+0.00%
$ 3.4 million $ 226
Aug 3, 11 PM $ 0.00721
+0.00%
$ 3.6 million $ 1,604
Aug 3, 10 PM $ 0.00721
-2.48%
$ 3.6 million $ 1,604
Aug 3, 7 PM $ 0.00721
+0.00%
$ 3.6 million $ 3,556
Aug 3, 6 PM $ 0.00759
+2.63%
$ 3.79 million $ 3,733
Aug 3, 5 PM $ 0.00759
-0.07%
$ 3.8 million $ 4,700
Aug 3, 4 PM $ 0.00785
-0.03%
$ 3.93 million $ 4,862
Aug 3, 3 PM $ 0.00785
+0.20%
$ 3.93 million $ 4,814
Aug 3, 12 PM $ 0.00776
+0.04%
$ 3.88 million $ 5,761
Aug 3, 11 AM $ 0.00775
+0.00%
$ 3.87 million $ 5,710
Aug 3, 10 AM $ 0.00773
+0.40%
$ 3.87 million $ 5,682
Aug 3, 9 AM $ 0.0077
+0.00%
$ 3.85 million $ 5,680
Aug 3, 7 AM $ 0.0077
+0.03%
$ 3.85 million $ 5,673
Aug 3, 6 AM $ 0.008
+0.02%
$ 4 million $ 5,889
Aug 3, 12 AM $ 0.008
+0.00%
$ 4 million $ 13,724
Aug 2, 10 PM $ 0.008
+0.00%
$ 4 million $ 15,787
Aug 2, 9 PM $ 0.008
+0.00%
$ 4 million $ 15,718
Aug 2, 7 PM $ 0.008
+0.00%
$ 4 million $ 16,042
Aug 2, 6 PM $ 0.008
+0.00%
$ 4 million $ 16,130
Aug 2, 5 PM $ 0.008
+0.00%
$ 4 million $ 15,111
Aug 2, 4 PM $ 0.008
+0.00%
$ 4 million $ 15,063
Aug 2, 3 PM $ 0.008
+0.01%
$ 4 million $ 15,065
Aug 2, 7 AM $ 0.008
+0.00%
$ 4 million $ 14,363
Aug 2, 4 AM $ 0.008
+0.00%
$ 4 million $ 14,363
Aug 2, 2 AM $ 0.008
+0.00%
$ 4 million $ 12,998
Aug 2, 1 AM $ 0.008
+0.00%
$ 4 million $ 8,930
Aug 2, 12 AM $ 0.00799
+0.01%
$ 4 million $ 6,797
Aug 1, 11 PM $ 0.00796
-0.42%
$ 3.98 million $ 5,893
Aug 1, 10 PM $ 0.008
+0.00%
$ 4 million $ 5,403
Aug 1, 9 PM $ 0.008
+0.00%
$ 4 million $ 6,773
Aug 1, 8 PM $ 0.008
+0.00%
$ 4 million $ 6,813
Aug 1, 7 PM $ 0.008
-0.10%
$ 4 million $ 6,812
Aug 1, 6 PM $ 0.00817
+0.00%
$ 4.09 million $ 27,239
Aug 1, 4 PM $ 0.00825
+0.00%
$ 4.13 million $ 27,513
Aug 1, 3 PM $ 0.00826
+0.00%
$ 4.13 million $ 27,707
Aug 1, 2 PM $ 0.00823
+0.04%
$ 4.12 million $ 27,666
Aug 1, 12 PM $ 0.00821
+0.00%
$ 4.11 million $ 27,720