HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00721
+6.77%
$ 3.6 million $ 75,489
Jun 26 $ 0.00675
+0.57%
$ 3.38 million $ 102,400
Jun 19 $ 0.0067
+45.42%
$ 3.36 million $ 93,635
Jun 12 $ 0.0045
-23.50%
$ 2.31 million $ 206,255
Jun 5 $ 0.00606
-9.45%
$ 2.94 million $ 242,174
May 29 $ 0.00669
-10.76%
$ 3.35 million $ 277,738
May 22 $ 0.00737
+19.96%
$ 3.75 million $ 247,009
May 15 $ 0.00646
-15.53%
$ 3.07 million $ 367,201
May 8 $ 0.007
+38.37%
$ 3.92 million $ 154,757
May 1 $ 0.00506
-0.56%
$ 2.53 million $ 122,084
Apr 24 $ 0.0049
-7.28%
$ 2.54 million $ 113,714
Download