Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7 $0.007
+2.88%
$3.44 million $29,270
Jul 31 $0.00681
+0.00%
$3.4 million $102,800
Jul 24 $0.00681
-2.06%
$3.4 million $67,105
Jul 17 $0.00712
+4.86%
$3.56 million $267,021
Jul 10 $0.00679
-5.79%
$3.4 million $48,187
Jul 3 $0.00721
+6.77%
$3.6 million $75,489
Jun 26 $0.00675
+0.57%
$3.38 million $102,400
Jun 19 $0.0067
+45.42%
$3.36 million $93,635
Jun 12 $0.0045
-23.50%
$2.31 million $206,255
Jun 5 $0.00606
-9.45%
$2.94 million $242,174
May 29 $0.00669
-10.76%
$3.35 million $277,738
May 22 $0.00737
+19.96%
$3.75 million $247,009
May 15 $0.00646
-15.53%
$3.07 million $367,201
May 8 $0.007
+38.37%
$3.92 million $154,757
May 1 $0.00506
-0.56%
$2.53 million $122,084
Apr 24 $0.0049
-7.28%
$2.54 million $113,714
Download