HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00255
+1.37%
$ 1.27 million $ 44
Feb 25, 4 PM $ 0.00252
+0.03%
$ 1.26 million $ 100
Feb 25, 3 PM $ 0.00251
+0.06%
$ 1.26 million $ 100
Feb 25, 2 PM $ 0.00251
+4.31%
$ 1.26 million $ 125
Feb 25, 1 PM $ 0.00241
-0.02%
$ 1.21 million $ 119
Feb 25, 12 PM $ 0.00241
+0.04%
$ 1.21 million $ 119
Feb 25, 11 AM $ 0.00241
-0.04%
$ 1.2 million $ 119
Feb 25, 10 AM $ 0.00241
-0.03%
$ 1.21 million $ 119
Feb 25, 9 AM $ 0.00241
-0.10%
$ 1.21 million $ 119
Feb 25, 8 AM $ 0.00241
-0.04%
$ 1.21 million $ 193
Feb 25, 7 AM $ 0.00242
+0.00%
$ 1.21 million $ 193
Feb 25, 6 AM $ 0.00242
+0.00%
$ 1.21 million $ 193
Feb 25, 5 AM $ 0.00242
+0.01%
$ 1.21 million $ 193
Feb 25, 4 AM $ 0.00241
+0.02%
$ 1.21 million $ 193
Feb 25, 3 AM $ 0.00241
+0.01%
$ 1.21 million $ 193
Feb 25, 2 AM $ 0.00241
+0.04%
$ 1.21 million $ 193
Feb 25, 1 AM $ 0.00241
+4.09%
$ 1.21 million $ 193
Feb 25, 12 AM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 11 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 10 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 9 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 8 PM $ 0.00232
+0.00%
$ 1.16 million $ 96
Feb 24, 7 PM $ 0.00232
+0.00%
$ 1.16 million $ 98
Feb 24, 6 PM $ 0.00232
+0.00%
$ 1.16 million $ 794
Feb 24, 5 PM $ 0.00232
+0.83%
$ 1.16 million $ 794
Feb 24, 4 PM $ 0.0023
+0.00%
$ 1.15 million $ 750
Feb 24, 3 PM $ 0.00231
+0.00%
$ 1.15 million $ 762
Feb 24, 2 PM $ 0.0024
+0.00%
$ 1.2 million $ 812
Feb 24, 1 PM $ 0.0024
+0.00%
$ 1.2 million $ 819
Feb 24, 12 PM $ 0.0024
+0.00%
$ 1.2 million $ 820
Feb 24, 11 AM $ 0.0024
+0.00%
$ 1.2 million $ 835
Feb 24, 10 AM $ 0.0024
+0.04%
$ 1.2 million $ 835
Feb 24, 9 AM $ 0.0024
+0.00%
$ 1.2 million $ 1,016
Feb 24, 8 AM $ 0.00238
+0.00%
$ 1.19 million $ 945
Feb 24, 7 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 6 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 5 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 4 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 3 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 2 AM $ 0.00238
+0.00%
$ 1.19 million $ 937
Feb 24, 1 AM $ 0.00238
+0.01%
$ 1.19 million $ 942
Feb 24, 12 AM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 11 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 10 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 9 PM $ 0.00238
+0.00%
$ 1.19 million $ 1,222
Feb 23, 8 PM $ 0.00238
+0.38%
$ 1.19 million $ 1,222
Feb 23, 7 PM $ 0.00247
+0.00%
$ 1.24 million $ 1,215
Feb 23, 6 PM $ 0.00247
+0.00%
$ 1.24 million $ 525
Feb 23, 5 PM $ 0.00247
-0.01%
$ 1.24 million $ 525
Feb 23, 4 PM $ 0.00247
-0.03%
$ 1.24 million $ 586