Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.00734
+0.00%
$3.67 million $70,968
Aug 28, 6 PM $0.00707
+0.00%
$3.54 million $71,595
Aug 28, 5 PM $0.00708
+0.37%
$3.54 million $71,357
Aug 28, 4 PM $0.007
+0.06%
$3.5 million $71,940
Aug 28, 3 PM $0.00709
+1.15%
$3.55 million $73,485
Aug 28, 2 PM $0.00692
+1.19%
$3.46 million $79,850
Aug 28, 1 PM $0.00686
-0.05%
$3.43 million $128,535
Aug 28, 12 PM $0.00687
-0.07%
$3.43 million $313,655
Aug 28, 11 AM $0.00684
+0.00%
$3.42 million $310,564
Aug 28, 10 AM $0.00684
-2.04%
$3.42 million $310,558
Aug 28, 9 AM $0.00695
-0.60%
$3.48 million $307,549
Aug 28, 8 AM $0.00699
-1.82%
$3.5 million $308,938
Aug 28, 7 AM $0.0072
+0.24%
$3.6 million $317,627
Aug 28, 6 AM $0.00727
-3.39%
$3.63 million $319,985
Aug 28, 5 AM $0.00751
+0.00%
$3.75 million $314,133
Aug 28, 3 AM $0.00781
+0.00%
$3.91 million $324,511
Aug 28, 1 AM $0.00776
+1.06%
$3.88 million $322,553
Aug 28, 12 AM $0.00783
+0.29%
$3.91 million $321,679
Aug 27, 11 PM $0.00828
+0.34%
$4.14 million $338,795
Aug 27, 10 PM $0.00825
-4.44%
$4.13 million $337,132
Aug 27, 9 PM $0.00862
+0.50%
$4.31 million $313,082
Aug 27, 8 PM $0.00862
+0.06%
$4.31 million $312,269
Aug 27, 7 PM $0.0086
+0.38%
$4.3 million $311,505
Aug 27, 6 PM $0.00855
-1.55%
$4.27 million $308,009
Aug 27, 5 PM $0.00867
+1.05%
$4.34 million $309,703
Aug 27, 4 PM $0.00856
-0.17%
$4.28 million $304,209
Aug 27, 3 PM $0.00856
+2.07%
$4.28 million $304,380
Aug 27, 2 PM $0.00839
+56.78%
$4.19 million $303,932
Aug 27, 1 PM $0.00653
-35.44%
$3.26 million $214,171
Aug 27, 10 AM $0.0101
+0.76%
$5.06 million $36,315
Aug 27, 9 AM $0.01
+2.37%
$5 million $35,869
Aug 27, 4 AM $0.01
-0.26%
$5 million $36,209
Aug 27, 1 AM $0.01
-0.26%
$5 million $36,210
Aug 27, 12 AM $0.01
+0.00%
$5 million $36,209
Aug 26, 11 PM $0.00995
+1.20%
$4.98 million $35,995
Aug 26, 10 PM $0.00983
-0.07%
$4.91 million $35,543
Aug 26, 5 PM $0.00983
+0.55%
$4.91 million $35,802
Aug 26, 4 PM $0.00942
+0.04%
$4.71 million $34,208
Aug 26, 3 PM $0.00941
+3.01%
$4.71 million $32,482
Aug 26, 2 PM $0.00914
-0.56%
$4.57 million $23,908
Aug 26, 1 PM $0.00916
-4.50%
$4.58 million $18,070
Aug 26, 12 PM $0.00974
-4.44%
$4.87 million $2,169
Aug 26, 11 AM $0.0102
+0.00%
$5.1 million $2,078
Aug 26, 10 AM $0.0102
+0.21%
$5.1 million $2,078
Aug 26, 8 AM $0.0107
-0.10%
$5.33 million $1,051
Aug 26, 4 AM $0.011
+0.00%
$5.49 million $1,561
Aug 26, 3 AM $0.0106
-0.29%
$5.28 million $1,485
Aug 26, 12 AM $0.0106
+0.08%
$5.28 million $1,485
Aug 25, 9 PM $0.0106
+0.00%
$5.28 million $1,486
Aug 25, 8 PM $0.0106
-0.85%
$5.28 million $1,485