HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00821
+0.00%
$ 4.11 million $ 27,720
Aug 1, 10 AM $ 0.00819
+0.00%
$ 4.1 million $ 28,902
Aug 1, 9 AM $ 0.00819
+0.00%
$ 4.1 million $ 34,296
Aug 1, 7 AM $ 0.00818
+0.00%
$ 4.09 million $ 34,447
Aug 1, 6 AM $ 0.00817
+0.00%
$ 4.09 million $ 34,857
Aug 1, 2 AM $ 0.00813
+0.00%
$ 4.07 million $ 34,786
Aug 1, 1 AM $ 0.00813
-0.23%
$ 4.07 million $ 34,786
Aug 1, 12 AM $ 0.00813
+0.00%
$ 4.06 million $ 34,909
Jul 31, 11 PM $ 0.00817
+0.00%
$ 4.09 million $ 34,664
Jul 31, 10 PM $ 0.00813
+0.00%
$ 4.06 million $ 34,402
Jul 31, 9 PM $ 0.00813
+0.01%
$ 4.06 million $ 35,023
Jul 31, 8 PM $ 0.00813
-0.29%
$ 4.06 million $ 33,644
Jul 31, 7 PM $ 0.00815
-4.04%
$ 4.08 million $ 32,152
Jul 31, 6 PM $ 0.00848
+0.00%
$ 4.24 million $ 11,192
Jul 31, 5 PM $ 0.00848
+0.19%
$ 4.24 million $ 11,166
Jul 31, 4 PM $ 0.00846
+0.13%
$ 4.23 million $ 18,468
Jul 31, 3 PM $ 0.00845
-0.35%
$ 4.23 million $ 41,775
Jul 31, 2 PM $ 0.00845
+0.00%
$ 4.23 million $ 46,362
Jul 31, 1 PM $ 0.0085
+0.18%
$ 4.25 million $ 46,410
Jul 31, 12 PM $ 0.00848
+0.17%
$ 4.24 million $ 49,302
Jul 31, 11 AM $ 0.00848
+2.59%
$ 4.24 million $ 52,235
Jul 31, 10 AM $ 0.00827
+0.29%
$ 4.13 million $ 51,720
Jul 31, 9 AM $ 0.00822
-1.62%
$ 4.11 million $ 51,365
Jul 31, 8 AM $ 0.00838
-0.01%
$ 4.19 million $ 46,644
Jul 31, 7 AM $ 0.00837
+1.29%
$ 4.19 million $ 48,647
Jul 31, 6 AM $ 0.00828
-0.29%
$ 4.14 million $ 49,074
Jul 31, 5 AM $ 0.0083
-0.24%
$ 4.15 million $ 55,571
Jul 31, 4 AM $ 0.00847
+0.00%
$ 4.23 million $ 56,381
Jul 31, 3 AM $ 0.00847
+0.13%
$ 4.23 million $ 56,381
Jul 31, 2 AM $ 0.00847
-2.96%
$ 4.23 million $ 56,382
Jul 31, 12 AM $ 0.00847
-0.49%
$ 4.23 million $ 60,271
Jul 30, 11 PM $ 0.00851
+0.00%
$ 4.25 million $ 62,948
Jul 30, 10 PM $ 0.00851
+0.50%
$ 4.25 million $ 63,718
Jul 30, 9 PM $ 0.00843
+2.07%
$ 4.21 million $ 63,485
Jul 30, 8 PM $ 0.00817
+3.66%
$ 4.08 million $ 61,977
Jul 30, 5 PM $ 0.0071
+0.01%
$ 3.55 million $ 52,627
Jul 30, 4 PM $ 0.0071
+0.01%
$ 3.55 million $ 50,122
Jul 30, 3 PM $ 0.0071
+0.00%
$ 3.55 million $ 33,829
Jul 30, 2 PM $ 0.0071
+0.00%
$ 3.55 million $ 27,228
Jul 30, 1 PM $ 0.0071
+0.00%
$ 3.55 million $ 25,359
Jul 30, 12 PM $ 0.0071
+0.00%
$ 3.55 million $ 24,097
Jul 30, 11 AM $ 0.0071
+0.00%
$ 3.55 million $ 23,004
Jul 30, 10 AM $ 0.0071
-0.03%
$ 3.55 million $ 21,698
Jul 30, 9 AM $ 0.00711
+0.00%
$ 3.55 million $ 20,825
Jul 30, 8 AM $ 0.00711
-0.01%
$ 3.55 million $ 21,486
Jul 30, 7 AM $ 0.00711
-0.01%
$ 3.55 million $ 20,067
Jul 30, 6 AM $ 0.00711
-0.06%
$ 3.55 million $ 18,223
Jul 30, 4 AM $ 0.00711
+0.18%
$ 3.56 million $ 12,660
Jul 30, 1 AM $ 0.0071
+0.00%
$ 3.55 million $ 12,213
Jul 29, 11 PM $ 0.0071
-0.01%
$ 3.55 million $ 9,397