HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00399
+0.00%
$ 1.99 million $ 126
May 5, 4 AM $ 0.00382
+0.00%
$ 1.91 million $ 112
May 5, 3 AM $ 0.00382
+0.00%
$ 1.91 million $ 112
May 5, 2 AM $ 0.00382
+0.00%
$ -- $ 140
May 4, 10 PM $ 0.00363
+0.00%
$ 1.81 million $ 29
May 4, 6 PM $ 0.00373
+0.00%
$ 1.86 million $ 145
May 4, 5 PM $ 0.00373
+0.00%
$ 1.87 million $ 161
May 4, 4 AM $ 0.00419
+0.00%
$ 2.1 million $ 218
May 4, 2 AM $ 0.00404
+0.00%
$ 2.02 million $ 285
May 3, 8 AM $ 0.00366
+0.16%
$ 1.83 million $ 228
May 3, 7 AM $ 0.00354
+0.00%
$ 1.77 million $ 282
May 2, 5 PM $ 0.00421
+0.00%
$ 2.1 million $ 296
May 2, 2 AM $ 0.00358
+0.00%
$ 1.79 million $ 155
May 2, 12 AM $ 0.00358
+0.00%
$ 1.79 million $ 155
May 1, 2 PM $ 0.00385
+0.00%
$ 1.93 million $ 160
May 1, 9 AM $ 0.00385
+0.00%
$ 1.93 million $ 368
Apr 30, 11 PM $ 0.00355
+2.91%
$ 1.78 million $ 167
Apr 30, 11 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,370
Apr 30, 9 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,374
Apr 30, 5 AM $ 0.00403
+0.00%
$ 2.02 million $ 6,388
Apr 29, 10 PM $ 0.00357
+0.00%
$ 1.78 million $ 5,654
Apr 29, 6 PM $ 0.00355
+0.00%
$ 1.78 million $ 5,682
Apr 29, 5 PM $ 0.00354
+0.00%
$ 1.77 million $ 5,700
Apr 29, 4 PM $ 0.00354
+0.00%
$ 1.77 million $ 5,613
Apr 29, 10 AM $ 0.0041
+0.00%
$ 2.05 million $ 670
Apr 29, 9 AM $ 0.0041
+0.00%
$ 2.05 million $ 699
Apr 29, 7 AM $ 0.00405
+0.00%
$ 2.02 million $ 840
Apr 29, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 4,501
Apr 28, 7 PM $ 0.004
+0.00%
$ 2 million $ 11,774
Apr 28, 5 PM $ 0.004
+0.00%
$ 2 million $ 11,763
Apr 28, 4 PM $ 0.004
+0.00%
$ 2 million $ 11,757
Apr 28, 3 PM $ 0.00394
-1.40%
$ 1.97 million $ 11,756
Apr 28, 2 PM $ 0.004
-0.13%
$ 2 million $ 11,548
Apr 28, 1 PM $ 0.00407
+3.79%
$ 2.03 million $ 11,481
Apr 28, 11 AM $ 0.00396
+0.00%
$ 1.98 million $ 10,873
Apr 28, 10 AM $ 0.00412
+3.92%
$ 2.06 million $ 11,178
Apr 28, 9 AM $ 0.00396
+0.00%
$ 1.98 million $ 10,873
Apr 28, 6 AM $ 0.00384
+3.98%
$ 1.92 million $ 10,405
Apr 28, 5 AM $ 0.00369
+0.00%
$ 1.85 million $ 9,952
Apr 28, 12 AM $ 0.00357
+0.00%
$ 1.79 million $ 165
Apr 27, 5 PM $ 0.00303
+0.00%
$ 1.52 million $ 53
Apr 27, 4 AM $ 0.00345
+0.00%
$ 1.73 million $ 10
Apr 25, 7 AM $ 0.00338
-0.81%
$ 1.69 million $ 106
Apr 25, 1 AM $ 0.00341
+0.00%
$ 1.7 million $ 153
Apr 24, 9 PM $ 0.00337
+0.00%
$ 1.69 million $ 95
Apr 24, 8 PM $ 0.00328
+0.00%
$ 1.64 million $ 1,923
Apr 24, 11 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,687
Apr 24, 10 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,687
Apr 24, 9 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,690
Apr 24, 8 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,754