HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00945
-1.29%
$ 4.71 million $ 26,593
Sep 16, 2025 $ 0.00929
+4.08%
$ 4.62 million $ 35,755
Sep 15, 2025 $ 0.00887
+0.66%
$ 4.43 million $ 6,835
Sep 14, 2025 $ 0.00921
-0.18%
$ -- $ 698
Sep 13, 2025 $ 0.00916
+1.44%
$ 4.58 million $ 10,695
Sep 12, 2025 $ 0.00882
-5.44%
$ 4.41 million $ 17,304
Sep 11, 2025 $ 0.00933
+1.30%
$ 4.67 million $ 13,316
Sep 10, 2025 $ 0.00932
-2.00%
$ 4.66 million $ 10,803
Sep 9, 2025 $ 0.00942
+5.43%
$ 4.71 million $ 11,201
Sep 8, 2025 $ 0.00889
+2.04%
$ 4.45 million $ 5,562
Sep 7, 2025 $ 0.00877
+3.79%
$ -- $ 952
Sep 6, 2025 $ 0.00846
-0.43%
$ -- $ 623
Sep 5, 2025 $ 0.00844
+0.24%
$ 4.22 million $ 722
Sep 4, 2025 $ 0.00856
-0.65%
$ -- $ 12,415
Sep 3, 2025 $ 0.00858
-0.73%
$ 4.33 million $ 27,129
Sep 2, 2025 $ 0.0084
-2.33%
$ 4.2 million $ 27,652
Sep 1, 2025 $ 0.00861
+2.34%
$ 4.3 million $ 868
Aug 31, 2025 $ 0.00875
+2.71%
$ 4.38 million $ 427
Aug 30, 2025 $ 0.00853
+1.16%
$ -- $ 32,337
Aug 29, 2025 $ 0.00845
-6.20%
$ 4.23 million $ 1,805
Aug 28, 2025 $ 0.00934
+6.52%
$ 4.67 million $ 2,753
Aug 27, 2025 $ 0.00931
-3.04%
$ 4.66 million $ 1,986
Aug 26, 2025 $ 0.00952
+2.60%
$ 4.76 million $ 2,064
Aug 25, 2025 $ 0.00907
-3.92%
$ 4.53 million $ 6,254
Aug 24, 2025 $ 0.00908
+1.68%
$ -- $ 6,564
Aug 23, 2025 $ 0.00854
+3.66%
$ -- $ 20,283
Aug 22, 2025 $ 0.00894
+1.90%
$ 4.47 million $ 5,656
Aug 21, 2025 $ 0.00825
-0.24%
$ 4.13 million $ 3,875
Aug 20, 2025 $ 0.00827
+0.18%
$ 4.2 million $ 2,086
Aug 19, 2025 $ 0.00853
+3.20%
$ 4.27 million $ 4,225
Aug 18, 2025 $ 0.00819
-3.65%
$ 4.09 million $ 1,383
Aug 17, 2025 $ 0.0084
-10.08%
$ 4.2 million $ 6,690
Aug 16, 2025 $ 0.00889
-1.06%
$ 4.45 million $ 1,440
Aug 15, 2025 $ 0.00884
+7.23%
$ 4.2 million $ 12,092
Aug 14, 2025 $ 0.00821
-9.14%
$ 4.11 million $ 14,492
Aug 13, 2025 $ 0.00904
+3.60%
$ 4.52 million $ 6,960
Aug 12, 2025 $ 0.00872
+0.65%
$ 4.36 million $ 51,578
Aug 11, 2025 $ 0.00867
+0.79%
$ 4.33 million $ 6,922
Aug 10, 2025 $ 0.0086
-2.99%
$ 4.3 million $ 14,127
Aug 9, 2025 $ 0.00886
-9.05%
$ 4.43 million $ 59,890
Aug 8, 2025 $ 0.00997
+4.37%
$ 4.98 million $ 1,821
Aug 7, 2025 $ 0.00955
+2.48%
$ 4.78 million $ 434
Aug 6, 2025 $ 0.00932
-0.96%
$ 4.66 million $ 3,301
Aug 5, 2025 $ 0.00941
+0.86%
$ 4.71 million $ 4,991
Aug 4, 2025 $ 0.00933
+0.94%
$ 4.67 million $ 2,668
Aug 3, 2025 $ 0.00924
+5.31%
$ 4.62 million $ 1,189
Aug 2, 2025 $ 0.00878
-4.49%
$ 4.39 million $ 2,447
Aug 1, 2025 $ 0.00919
-2.24%
$ 4.59 million $ 2,238
Jul 31, 2025 $ 0.0094
-0.46%
$ 4.7 million $ 3,659
Jul 30, 2025 $ 0.0104
+10.59%
$ 5.2 million $ 2,337