HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,784
Apr 24, 3 AM $ 0.00328
+0.00%
$ 1.64 million $ 3,794
Apr 23, 4 PM $ 0.003
+0.00%
$ 1.5 million $ 3,927
Apr 23, 9 AM $ 0.00335
+2.08%
$ 1.67 million $ 327
Apr 23, 8 AM $ 0.00328
+0.00%
$ 1.64 million $ 716
Apr 23, 7 AM $ 0.00319
+0.00%
$ 1.6 million $ 716
Apr 23, 12 AM $ 0.00328
-1.89%
$ 1.64 million $ 661
Apr 22, 4 PM $ 0.00306
+0.00%
$ 1.53 million $ 263
Apr 22, 3 PM $ 0.00306
+4.18%
$ 1.53 million $ 263
Apr 22, 2 PM $ 0.00294
+0.00%
$ 1.47 million $ 214
Apr 22, 10 AM $ 0.00291
+0.00%
$ 1.45 million $ 35
Apr 22, 7 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 6 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 4 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 22, 3 AM $ 0.00295
+0.00%
$ 1.47 million $ 484
Apr 21, 9 AM $ 0.00329
-0.07%
$ 1.64 million $ 66
Apr 21, 7 AM $ 0.00337
+0.03%
$ 1.68 million $ 64
Apr 21, 6 AM $ 0.00323
+0.00%
$ 1.61 million $ 64
Apr 21, 1 AM $ 0.00323
+0.00%
$ 1.61 million $ 155
Apr 20, 2 PM $ 0.00328
+0.00%
$ 1.64 million $ 295
Apr 20, 1 PM $ 0.0032
+0.00%
$ 1.6 million $ 309
Apr 20, 12 PM $ 0.0032
+0.00%
$ 1.6 million $ 379
Apr 20, 10 AM $ 0.0032
+0.00%
$ 1.6 million $ 379
Apr 20, 9 AM $ 0.0032
+0.00%
$ 1.6 million $ 379
Apr 20, 8 AM $ 0.00319
+0.00%
$ 1.6 million $ 492
Apr 20, 6 AM $ 0.00318
+0.00%
$ 1.59 million $ 492
Apr 19, 9 PM $ 0.00314
+0.00%
$ 1.57 million $ 433
Apr 19, 2 PM $ 0.00307
+0.00%
$ 1.54 million $ 457
Apr 19, 6 AM $ 0.00266
+0.00%
$ 1.33 million $ 401
Apr 18, 5 PM $ 0.00269
+0.00%
$ 1.34 million $ 5,843
Apr 18, 6 AM $ 0.00245
+0.00%
$ 1.22 million $ 184
Apr 18, 3 AM $ 0.00251
+0.00%
$ 1.25 million $ 806
Apr 17, 6 PM $ 0.00249
+0.00%
$ 1.25 million $ 717
Apr 17, 5 PM $ 0.00248
+0.00%
$ 1.24 million $ 717
Apr 17, 4 PM $ 0.00248
+0.00%
$ 1.24 million $ 605
Apr 17, 6 AM $ 0.00242
+6.66%
$ 1.21 million $ 3,084
Apr 16, 1 PM $ 0.0021
+0.00%
$ 1.05 million $ 3,512
Apr 16, 12 PM $ 0.00223
+0.00%
$ 1.12 million $ 3,464
Apr 16, 11 AM $ 0.00219
+0.00%
$ 1.09 million $ 2,388
Apr 16, 4 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,148
Apr 16, 2 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,148
Apr 16, 1 AM $ 0.00202
-0.09%
$ 1.01 million $ 1,148
Apr 16, 12 AM $ 0.00202
+0.00%
$ 1.01 million $ 1,166
Apr 15, 6 PM $ 0.00209
+0.00%
$ 1.04 million $ 1,128
Apr 15, 5 PM $ 0.00209
-3.19%
$ 1.05 million $ 1,183
Apr 15, 1 PM $ 0.00208
+0.00%
$ 1.04 million $ 555
Apr 15, 9 AM $ 0.00206
+0.00%
$ 1.03 million $ 1,358
Apr 15, 7 AM $ 0.00198
+0.00%
$ 991,696 $ 916
Apr 15, 3 AM $ 0.00198
+0.00%
$ 991,722 $ 916
Apr 15, 2 AM $ 0.00198
+0.00%
$ 991,736 $ 916