HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0071
+0.00%
$ 3.55 million $ 7,305
Jul 29, 9 PM $ 0.0073
+0.00%
$ 3.65 million $ 848
Jul 29, 6 PM $ 0.00707
+0.00%
$ 3.53 million $ 8,698
Jul 29, 3 PM $ 0.00712
+0.33%
$ 3.56 million $ 8,721
Jul 29, 1 PM $ 0.00713
-0.01%
$ 3.56 million $ 7,774
Jul 29, 12 PM $ 0.00713
-0.47%
$ 3.56 million $ 8,052
Jul 29, 11 AM $ 0.00728
+0.00%
$ 3.64 million $ 4,803
Jul 29, 10 AM $ 0.0072
+0.00%
$ 3.6 million $ 4,764
Jul 29, 9 AM $ 0.0072
-0.22%
$ 3.6 million $ 4,765
Jul 29, 8 AM $ 0.00717
+0.74%
$ 3.58 million $ 4,050
Jul 29, 7 AM $ 0.00717
+0.00%
$ 3.58 million $ 4,257
Jul 29, 6 AM $ 0.00717
-0.01%
$ 3.58 million $ 4,341
Jul 29, 5 AM $ 0.00708
+0.00%
$ 3.54 million $ 4,359
Jul 29, 4 AM $ 0.00707
+0.26%
$ 3.54 million $ 4,320
Jul 29, 12 AM $ 0.00707
-0.48%
$ 3.53 million $ 4,317
Jul 28, 10 PM $ 0.0071
+0.00%
$ 3.55 million $ 4,351
Jul 28, 9 PM $ 0.00705
-0.19%
$ 3.53 million $ 4,359
Jul 28, 1 PM $ 0.00696
-0.25%
$ 3.48 million $ 6,113
Jul 28, 12 PM $ 0.00693
-0.01%
$ 3.46 million $ 6,837
Jul 28, 11 AM $ 0.00693
+0.64%
$ 3.46 million $ 7,253
Jul 28, 10 AM $ 0.00693
+0.00%
$ 3.46 million $ 7,520
Jul 28, 9 AM $ 0.00693
-0.01%
$ 3.46 million $ 7,589
Jul 28, 8 AM $ 0.00693
+0.08%
$ 3.46 million $ 8,046
Jul 28, 7 AM $ 0.00692
-1.30%
$ 3.46 million $ 8,912
Jul 28, 6 AM $ 0.00701
+0.99%
$ 3.5 million $ 8,912
Jul 28, 5 AM $ 0.00695
+0.01%
$ 3.47 million $ 8,763
Jul 28, 2 AM $ 0.00702
-0.01%
$ 3.51 million $ 8,968
Jul 28, 1 AM $ 0.00702
-1.71%
$ 3.51 million $ 9,207
Jul 28, 12 AM $ 0.00702
+0.00%
$ 3.51 million $ 9,357
Jul 27, 11 PM $ 0.0071
-0.53%
$ 3.55 million $ 9,871
Jul 27, 9 PM $ 0.00709
+0.00%
$ 3.54 million $ 10,571
Jul 27, 4 PM $ 0.00705
-0.89%
$ 3.53 million $ 11,000
Jul 27, 3 PM $ 0.00715
+0.03%
$ 3.58 million $ 7,549
Jul 27, 2 PM $ 0.00718
-0.26%
$ 3.59 million $ 8,454
Jul 27, 1 PM $ 0.00723
+0.02%
$ 3.62 million $ 8,814
Jul 27, 12 PM $ 0.00715
-0.56%
$ 3.57 million $ 8,859
Jul 27, 11 AM $ 0.00723
-1.51%
$ 3.61 million $ 9,315
Jul 27, 10 AM $ 0.00734
+1.40%
$ 3.67 million $ 9,570
Jul 27, 9 AM $ 0.00724
+1.87%
$ 3.62 million $ 9,318
Jul 27, 8 AM $ 0.00726
-1.16%
$ 3.63 million $ 8,813
Jul 27, 7 AM $ 0.00731
+1.47%
$ 3.65 million $ 8,857
Jul 27, 6 AM $ 0.00724
+0.00%
$ 3.62 million $ 8,620
Jul 27, 2 AM $ 0.00715
+0.00%
$ 3.58 million $ 8,553
Jul 27, 1 AM $ 0.00724
+0.00%
$ 3.62 million $ 9,360
Jul 27, 12 AM $ 0.00722
+0.00%
$ 3.61 million $ 9,093
Jul 26, 11 PM $ 0.00726
+1.14%
$ 3.63 million $ 8,961
Jul 26, 10 PM $ 0.007
+0.00%
$ 3.5 million $ 8,364
Jul 26, 9 PM $ 0.00706
+0.00%
$ 3.53 million $ 7,879
Jul 26, 8 PM $ 0.00711
+0.00%
$ 3.55 million $ 7,877
Jul 26, 7 PM $ 0.00713
-0.01%
$ 3.57 million $ 8,328