HydraDX Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00713
-0.01%
$ 3.57 million $ 8,328
Jul 26, 6 PM $ 0.00713
+1.99%
$ 3.57 million $ 8,353
Jul 26, 5 PM $ 0.00699
+0.80%
$ 3.5 million $ 7,974
Jul 26, 4 PM $ 0.00692
-1.03%
$ 3.46 million $ 7,723
Jul 26, 3 PM $ 0.00692
+1.84%
$ 3.46 million $ 7,448
Jul 26, 2 PM $ 0.00675
-0.02%
$ 3.38 million $ 6,685
Jul 26, 1 PM $ 0.00674
+1.30%
$ 3.37 million $ 5,762
Jul 26, 12 PM $ 0.00663
+0.08%
$ 3.32 million $ 5,565
Jul 26, 11 AM $ 0.00662
+0.96%
$ 3.31 million $ 4,819
Jul 26, 10 AM $ 0.00655
+0.86%
$ 3.28 million $ 3,061
Jul 26, 8 AM $ 0.00653
+0.00%
$ 3.26 million $ 4,249
Jul 26, 7 AM $ 0.00656
+0.00%
$ 3.28 million $ 5,190
Jul 26, 5 AM $ 0.0064
+0.00%
$ 3.2 million $ 2,198
Jul 25, 10 PM $ 0.00656
+0.00%
$ 3.28 million $ 5,017
Jul 25, 8 PM $ 0.00626
+0.02%
$ 3.13 million $ 4,328
Jul 25, 6 PM $ 0.00625
-0.51%
$ 3.13 million $ 3,953
Jul 25, 4 PM $ 0.0062
+0.00%
$ 3.1 million $ 3,935
Jul 25, 3 PM $ 0.00615
+0.32%
$ 3.07 million $ 3,896
Jul 25, 2 PM $ 0.00617
+0.00%
$ 3.08 million $ 3,924
Jul 25, 1 PM $ 0.00616
+0.00%
$ 3.08 million $ 3,900
Jul 25, 12 PM $ 0.00614
+0.00%
$ 3.07 million $ 5,289
Jul 25, 11 AM $ 0.00612
+1.40%
$ 3.06 million $ 5,199
Jul 25, 9 AM $ 0.00608
+0.00%
$ 3.04 million $ 5,453
Jul 25, 8 AM $ 0.00605
-3.33%
$ 3.02 million $ 5,378
Jul 25, 6 AM $ 0.00611
+0.00%
$ 3.05 million $ 6,366
Jul 25, 5 AM $ 0.00617
+0.00%
$ 3.09 million $ 10,254
Jul 25, 2 AM $ 0.00601
+0.00%
$ 3 million $ 10,235
Jul 25, 12 AM $ 0.006
+0.00%
$ 3 million $ 11,809
Jul 24, 9 PM $ 0.006
+0.00%
$ 3 million $ 13,616
Jul 24, 8 PM $ 0.00591
+0.00%
$ 2.96 million $ 14,327
Jul 24, 7 PM $ 0.00591
+0.00%
$ 2.96 million $ 14,327
Jul 24, 6 PM $ 0.00591
+0.00%
$ 2.96 million $ 14,327
Jul 24, 5 PM $ 0.00591
+0.00%
$ 2.96 million $ 14,327
Jul 24, 4 PM $ 0.00591
+0.49%
$ 2.96 million $ 14,327
Jul 24, 2 PM $ 0.00587
+0.00%
$ 2.94 million $ 14,208
Jul 24, 1 PM $ 0.00583
+0.03%
$ 2.92 million $ 14,811
Jul 24, 9 AM $ 0.00583
+0.00%
$ 2.91 million $ 20,604
Jul 24, 8 AM $ 0.00583
+0.00%
$ 2.92 million $ 20,992
Jul 24, 7 AM $ 0.00583
+0.00%
$ 2.92 million $ 20,532
Jul 24, 6 AM $ 0.00583
+0.00%
$ 2.92 million $ 19,181
Jul 24, 5 AM $ 0.00583
+0.00%
$ 2.91 million $ 19,181
Jul 24, 4 AM $ 0.00583
+0.00%
$ 2.91 million $ 18,037
Jul 24, 3 AM $ 0.00583
+0.00%
$ 2.91 million $ 17,261
Jul 24, 1 AM $ 0.00583
+0.00%
$ 2.91 million $ 16,095
Jul 23, 10 PM $ 0.00583
+0.00%
$ 2.91 million $ 17,625
Jul 23, 9 PM $ 0.00583
+0.00%
$ 2.91 million $ 17,625
Jul 23, 8 PM $ 0.00583
+0.00%
$ 2.91 million $ 15,683
Jul 23, 7 PM $ 0.00583
+0.42%
$ 2.91 million $ 15,683
Jul 23, 5 PM $ 0.00583
+0.00%
$ 2.91 million $ 15,683
Jul 23, 3 PM $ 0.00583
+0.43%
$ 2.91 million $ 18,858