Coinranking
HydraDX Historical Data
HDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 AM | $0.0104 | +4.61% | ||
| Aug 22, 5 AM | $0.0106 | +0.06% | ||
| Aug 22, 4 AM | $0.0107 | -0.12% | ||
| Aug 22, 3 AM | $0.0107 | +0.00% | ||
| Aug 22, 12 AM | $0.0103 | +0.00% | ||
| Aug 21, 11 PM | $0.0105 | +0.00% | ||
| Aug 21, 9 PM | $0.0104 | -1.00% | ||
| Aug 21, 6 PM | $0.011 | -0.03% | ||
| Aug 21, 5 PM | $0.011 | +0.00% | ||
| Aug 21, 4 PM | $0.011 | +1.24% | ||
| Aug 21, 3 PM | $0.0106 | +0.00% | ||
| Aug 21, 2 PM | $0.0106 | -2.62% | ||
| Aug 21, 1 PM | $0.011 | +0.02% | ||
| Aug 21, 12 PM | $0.011 | +0.06% | ||
| Aug 21, 11 AM | $0.0109 | -0.80% | ||
| Aug 21, 10 AM | $0.011 | +0.31% | ||
| Aug 21, 9 AM | $0.011 | -1.42% | ||
| Aug 21, 8 AM | $0.0114 | +5.79% | ||
| Aug 21, 7 AM | $0.0108 | +0.54% | ||
| Aug 21, 6 AM | $0.0107 | +0.00% | ||
| Aug 21, 5 AM | $0.0107 | -2.13% | ||
| Aug 21, 3 AM | $0.0107 | -1.39% | ||
| Aug 21, 12 AM | $0.0107 | +0.01% | ||
| Aug 20, 11 PM | $0.0109 | +0.66% | ||
| Aug 20, 10 PM | $0.011 | -0.01% | ||
| Aug 20, 9 PM | $0.0111 | +3.18% | ||
| Aug 20, 7 PM | $0.0107 | +0.00% | ||
| Aug 20, 6 PM | $0.0107 | -0.46% | ||
| Aug 20, 5 PM | $0.0107 | +3.16% | ||
| Aug 20, 4 PM | $0.0104 | -1.83% | ||
| Aug 20, 3 PM | $0.0108 | -0.02% | ||
| Aug 20, 2 PM | $0.0108 | +0.00% | ||
| Aug 20, 1 PM | $0.0109 | +0.95% | ||
| Aug 20, 11 AM | $0.0106 | +0.00% | ||
| Aug 20, 10 AM | $0.0105 | -0.01% | ||
| Aug 20, 9 AM | $0.0105 | +0.03% | ||
| Aug 20, 8 AM | $0.0105 | +2.42% | ||
| Aug 20, 7 AM | $0.0104 | +3.36% | ||
| Aug 20, 5 AM | $0.0101 | -0.58% | ||
| Aug 20, 4 AM | $0.0102 | +0.00% | ||
| Aug 20, 3 AM | $0.0102 | +0.00% | ||
| Aug 20, 1 AM | $0.0102 | +0.00% | ||
| Aug 20, 12 AM | $0.0102 | +1.05% | ||
| Aug 19, 11 PM | $0.0101 | +0.00% | ||
| Aug 19, 10 PM | $0.0101 | -0.48% | ||
| Aug 19, 9 PM | $0.01 | +0.48% | ||
| Aug 19, 8 PM | $0.00994 | +0.11% | ||
| Aug 19, 7 PM | $0.00963 | +0.00% | ||
| Aug 19, 6 PM | $0.00963 | +0.00% | ||
| Aug 19, 5 PM | $0.00992 | +0.00% | ||