HydraDX Historical Data

HDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00198
+0.00%
$ 992,388 $ 916
Apr 14, 10 PM $ 0.002
+0.00%
$ 1 million $ 833
Apr 14, 5 PM $ 0.002
+0.00%
$ 1 million $ 996
Apr 14, 1 PM $ 0.0019
+0.00%
$ 950,510 $ 1,016
Apr 14, 11 AM $ 0.00195
-1.60%
$ 975,556 $ 720
Apr 14, 8 AM $ 0.00194
+0.00%
$ 969,137 $ 309
Apr 14, 3 AM $ 0.00194
+0.00%
$ 969,074 $ 532
Apr 13, 7 PM $ 0.00196
+0.00%
$ 980,153 $ 1,266
Apr 13, 6 PM $ 0.00196
+0.00%
$ 980,153 $ 1,202
Apr 13, 2 PM $ 0.00196
+0.00%
$ 980,105 $ 1,231
Apr 13, 6 AM $ 0.0021
+0.00%
$ 1.05 million $ 1,022
Apr 13, 5 AM $ 0.00211
-0.41%
$ 1.05 million $ 1,054
Apr 13, 4 AM $ 0.00212
+0.00%
$ 1.06 million $ 852
Apr 12, 7 PM $ 0.00214
-1.08%
$ 1.07 million $ 116
Apr 12, 6 PM $ 0.00219
+0.00%
$ 1.1 million $ 189
Apr 11, 7 AM $ 0.00207
+0.00%
$ 1.03 million $ 834
Apr 10, 11 AM $ 0.00219
+0.00%
$ 1.1 million $ 29
Apr 10, 10 AM $ 0.00219
+0.00%
$ 1.1 million $ 29
Apr 10, 9 AM $ 0.00219
+0.00%
$ 1.1 million $ 43
Apr 10, 8 AM $ 0.00219
+0.00%
$ 1.1 million $ 43
Apr 10, 6 AM $ 0.00219
+0.00%
$ 1.09 million $ 44
Apr 9, 8 PM $ 0.00202
+0.00%
$ 1.01 million $ 161
Apr 9, 9 AM $ 0.00202
-2.24%
$ 1.01 million $ 161
Apr 9, 8 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 7 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 6 AM $ 0.00207
+0.00%
$ 1.03 million $ 151
Apr 9, 5 AM $ 0.00207
+0.00%
$ 1.04 million $ 151
Apr 9, 3 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 2 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 1 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 9, 12 AM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 8, 11 PM $ 0.00207
+0.00%
$ 1.04 million $ 150
Apr 8, 5 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 8, 1 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 7, 2 PM $ 0.002
+0.00%
$ 1 million $ 220
Apr 7, 1 PM $ 0.002
+0.00%
$ 1 million $ 222
Apr 7, 12 PM $ 0.002
+0.00%
$ 1 million $ 222
Apr 7, 11 AM $ 0.002
+0.00%
$ 1 million $ 222
Apr 6, 11 AM $ 0.002
+0.00%
$ 999,713 $ 250
Apr 6, 10 AM $ 0.002
-0.07%
$ 999,307 $ 250
Apr 4, 9 AM $ 0.00185
+0.00%
$ 925,500 $ 109
Apr 4, 5 AM $ 0.00183
+0.00%
$ 916,935 $ 85
Apr 3, 11 AM $ 0.00181
+0.00%
$ 905,470 $ 87
Apr 3, 8 AM $ 0.00181
+0.00%
$ 905,366 $ 87
Apr 3, 7 AM $ 0.00188
+0.00%
$ 942,468 $ 732
Apr 3, 6 AM $ 0.00188
+0.00%
$ 942,468 $ 732
Apr 2, 2 PM $ 0.002
+6.99%
$ 1 million $ 715
Apr 2, 1 PM $ 0.00197
+4.41%
$ 985,124 $ 494
Apr 2, 12 PM $ 0.00189
+0.00%
$ 942,505 $ 59
Apr 2, 11 AM $ 0.00188
+0.00%
$ 942,299 $ 59