HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0118
+12.38%
$ 5.9 million $ 3,463
Jun 8, 2025 $ 0.0105
-9.49%
$ 5.25 million $ 410
Jun 7, 2025 $ 0.0116
+9.23%
$ 5.8 million $ 1,937
Jun 6, 2025 $ 0.0106
-6.64%
$ 5.31 million $ 3,387
Jun 5, 2025 $ 0.0114
+8.83%
$ 5.69 million $ 5,025
Jun 4, 2025 $ 0.0119
+7.13%
$ 5.95 million $ 2,471
Jun 3, 2025 $ 0.0111
-11.04%
$ 5.56 million $ 2,312
Jun 2, 2025 $ 0.0125
+8.08%
$ 6.24 million $ 404
Jun 1, 2025 $ 0.0116
-5.03%
$ 5.78 million $ 98
May 31, 2025 $ 0.0122
+2.01%
$ 6.08 million $ 41
May 30, 2025 $ 0.0119
-4.66%
$ 5.96 million $ 884
May 29, 2025 $ 0.0125
+5.73%
$ 6.26 million $ 2,017
May 28, 2025 $ 0.0118
-8.43%
$ 5.91 million $ 4,506
May 27, 2025 $ 0.0129
-3.86%
$ 6.46 million $ 4,021
May 26, 2025 $ 0.0134
+8.52%
$ 6.72 million $ 7,110
May 25, 2025 $ 0.0124
+1.46%
$ 6.19 million $ 285
May 24, 2025 $ 0.0122
-2.89%
$ 6.1 million $ 771
May 23, 2025 $ 0.0126
-1.67%
$ 6.28 million $ 966
May 22, 2025 $ 0.0128
-3.85%
$ 6.39 million $ 3,295
May 21, 2025 $ 0.0135
+9.45%
$ 6.75 million $ 174
May 20, 2025 $ 0.0123
-0.61%
$ 6.17 million $ 2,819
May 19, 2025 $ 0.0124
-1.58%
$ 6.21 million $ 1,913
May 15, 2025 $ 0.0136
-6.37%
$ -- $ 363
May 14, 2025 $ 0.0145
+2.36%
$ 7.26 million $ 294
May 13, 2025 $ 0.0142
+0.91%
$ 7.1 million $ 5,984
May 12, 2025 $ 0.0141
+3.24%
$ 7.03 million $ 9,130
May 11, 2025 $ 0.0136
-0.79%
$ 6.81 million $ 3,233
May 10, 2025 $ 0.0144
-0.08%
$ 7.21 million $ 2,492
May 9, 2025 $ 0.0144
+4.53%
$ 7.22 million $ 41,067
May 8, 2025 $ 0.0138
+4.65%
$ 6.92 million $ 30,447
May 7, 2025 $ 0.0132
-2.50%
$ 6.61 million $ 8,001
May 6, 2025 $ 0.0136
-2.64%
$ 6.78 million $ 3,207
May 5, 2025 $ 0.0139
+4.90%
$ 6.95 million $ 8,430
May 4, 2025 $ 0.0132
-8.58%
$ 6.62 million $ 3,630
May 3, 2025 $ 0.0145
+4.14%
$ 7.25 million $ 9,440
May 2, 2025 $ 0.0139
-1.31%
$ 6.95 million $ 17,884
May 1, 2025 $ 0.0141
+0.60%
$ 7.04 million $ 11,681
Apr 30, 2025 $ 0.014
+0.02%
$ 7 million $ 1,167
Apr 29, 2025 $ 0.014
-3.59%
$ 7 million $ 4,788
Apr 28, 2025 $ 0.0145
+5.22%
$ 7.26 million $ 18,928
Apr 27, 2025 $ 0.0138
-0.94%
$ 6.9 million $ 1,693
Apr 26, 2025 $ 0.0139
+4.73%
$ 6.97 million $ 2,852
Apr 25, 2025 $ 0.0133
-0.95%
$ 6.65 million $ 3,334
Apr 24, 2025 $ 0.0134
+7.48%
$ 6.72 million $ 6,498
Apr 23, 2025 $ 0.0125
+1.69%
$ 6.25 million $ 1,559
Apr 22, 2025 $ 0.0123
+0.53%
$ 6.15 million $ 5,757
Apr 21, 2025 $ 0.0122
+0.22%
$ 6.12 million $ 4,778
Apr 20, 2025 $ 0.0122
+2.48%
$ 6.1 million $ 946
Apr 19, 2025 $ 0.0119
-0.77%
$ 5.96 million $ 10,182
Apr 18, 2025 $ 0.012
+7.77%
$ 6 million $ 567