Coinranking
HydraDX Historical Data
HDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.00983 | +2.91% | ||
| Sep 17, 2025 | $0.00945 | -1.29% | ||
| Sep 16, 2025 | $0.00929 | +4.08% | ||
| Sep 15, 2025 | $0.00887 | +0.66% | ||
| Sep 14, 2025 | $0.00921 | -0.18% | ||
| Sep 13, 2025 | $0.00916 | +1.44% | ||
| Sep 12, 2025 | $0.00882 | -5.44% | ||
| Sep 11, 2025 | $0.00933 | +1.30% | ||
| Sep 10, 2025 | $0.00932 | -2.00% | ||
| Sep 9, 2025 | $0.00942 | +5.43% | ||
| Sep 8, 2025 | $0.00889 | +2.04% | ||
| Sep 7, 2025 | $0.00877 | +3.79% | ||
| Sep 6, 2025 | $0.00846 | -0.43% | ||
| Sep 5, 2025 | $0.00844 | +0.24% | ||
| Sep 4, 2025 | $0.00856 | -0.65% | ||
| Sep 3, 2025 | $0.00858 | -0.73% | ||
| Sep 2, 2025 | $0.0084 | -2.33% | ||
| Sep 1, 2025 | $0.00861 | +2.34% | ||
| Aug 31, 2025 | $0.00875 | +2.71% | ||
| Aug 30, 2025 | $0.00853 | +1.16% | ||
| Aug 29, 2025 | $0.00845 | -6.20% | ||
| Aug 28, 2025 | $0.00934 | +6.52% | ||
| Aug 27, 2025 | $0.00931 | -3.04% | ||
| Aug 26, 2025 | $0.00952 | +2.60% | ||
| Aug 25, 2025 | $0.00907 | -3.92% | ||
| Aug 24, 2025 | $0.00908 | +1.68% | ||
| Aug 23, 2025 | $0.00854 | +3.66% | ||
| Aug 22, 2025 | $0.00894 | +1.90% | ||
| Aug 21, 2025 | $0.00825 | -0.24% | ||
| Aug 20, 2025 | $0.00827 | +0.18% | ||
| Aug 19, 2025 | $0.00853 | +3.20% | ||
| Aug 18, 2025 | $0.00819 | -3.65% | ||
| Aug 17, 2025 | $0.0084 | -10.08% | ||
| Aug 16, 2025 | $0.00889 | -1.06% | ||
| Aug 15, 2025 | $0.00884 | +7.23% | ||
| Aug 14, 2025 | $0.00821 | -9.14% | ||
| Aug 13, 2025 | $0.00904 | +3.60% | ||
| Aug 12, 2025 | $0.00872 | +0.65% | ||
| Aug 11, 2025 | $0.00867 | +0.79% | ||
| Aug 10, 2025 | $0.0086 | -2.99% | ||
| Aug 9, 2025 | $0.00886 | -9.05% | ||
| Aug 8, 2025 | $0.00997 | +4.37% | ||
| Aug 7, 2025 | $0.00955 | +2.48% | ||
| Aug 6, 2025 | $0.00932 | -0.96% | ||
| Aug 5, 2025 | $0.00941 | +0.86% | ||
| Aug 4, 2025 | $0.00933 | +0.94% | ||
| Aug 3, 2025 | $0.00924 | +5.31% | ||
| Aug 2, 2025 | $0.00878 | -4.49% | ||
| Aug 1, 2025 | $0.00919 | -2.24% | ||
| Jul 31, 2025 | $0.0094 | -0.46% | ||