HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 2 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 1 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 19, 12 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 11 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 10 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 9 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 8 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 7 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 6 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 5 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 4 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 3 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 2 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 1 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 12 PM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 11 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 10 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 18, 3 AM $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 17, 7 PM $ 0.00292
+0.00%
$ 1.46 million $ 14
Feb 17, 4 PM $ 0.00292
+0.00%
$ 1.46 million $ 14
Feb 17, 3 PM $ 0.00292
+0.00%
$ 1.46 million $ 17
Feb 17, 2 PM $ 0.00292
+0.00%
$ 1.46 million $ 17
Feb 17, 10 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 9 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 5 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 4 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 3 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 2 AM $ 0.0029
+0.00%
$ 1.45 million $ 17
Feb 17, 1 AM $ 0.00275
+0.00%
$ 1.38 million $ 17
Feb 16, 9 PM $ 0.00275
+0.00%
$ 1.38 million $ 17
Feb 16, 7 PM $ 0.00275
+0.00%
$ 1.38 million $ 17
Feb 16, 1 PM $ 0.00275
+0.00%
$ 1.38 million $ 17
Feb 16, 12 PM $ 0.00275
+0.00%
$ 1.38 million $ 17
Feb 16, 10 AM $ 0.00275
+0.00%
$ -- $ 17
Feb 16, 12 AM $ 0.00274
+0.00%
$ 1.37 million $ 534
Feb 15, 3 PM $ 0.00274
+0.00%
$ 1.37 million $ 554
Feb 15, 2 PM $ 0.00274
+0.00%
$ 1.37 million $ 554
Feb 15, 1 PM $ 0.00282
+0.00%
$ 1.41 million $ 556
Feb 15, 10 AM $ 0.00282
+0.00%
$ 1.41 million $ 556
Feb 15, 9 AM $ 0.00282
+0.00%
$ 1.41 million $ 556
Feb 15, 8 AM $ 0.00282
+0.00%
$ 1.41 million $ 556
Feb 15, 3 AM $ 0.00277
+0.00%
$ 1.38 million $ 541
Feb 15, 1 AM $ 0.00277
+0.00%
$ 1.38 million $ 541
Feb 15, 12 AM $ 0.00281
+0.00%
$ 1.4 million $ 541
Feb 14, 10 PM $ 0.00281
-2.11%
$ 1.4 million $ 24
Feb 14, 9 PM $ 0.00287
+0.00%
$ 1.44 million $ 28
Feb 14, 8 PM $ 0.0029
+0.00%
$ 1.45 million $ 28
Feb 14, 4 PM $ 0.00289
+0.00%
$ 1.44 million $ 24
Feb 14, 2 PM $ 0.00287
+0.00%
$ 1.44 million $ 31