HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00189
-1.75%
$ 943,516 $ 73
Apr 2, 7 AM $ 0.00192
+0.00%
$ 960,402 $ 162
Apr 1, 1 PM $ 0.00203
-3.40%
$ 1.01 million $ 1,905
Apr 1, 12 PM $ 0.0021
+0.00%
$ 1.05 million $ 1,962
Apr 1, 9 AM $ 0.0021
-0.05%
$ 1.05 million $ 1,961
Apr 1, 3 AM $ 0.00205
+0.00%
$ 1.03 million $ 1,886
Mar 31, 2 PM $ 0.00191
+0.00%
$ 955,433 $ 1,170
Mar 31, 1 PM $ 0.00192
+0.00%
$ 959,478 $ 579
Mar 31, 12 PM $ 0.00192
+0.02%
$ 959,351 $ 265
Mar 31, 9 AM $ 0.00192
-0.01%
$ 959,039 $ 265
Mar 31, 8 AM $ 0.00192
+0.00%
$ 959,103 $ 265
Mar 31, 7 AM $ 0.00192
+0.00%
$ 959,041 $ 265
Mar 31, 1 AM $ 0.0019
+0.00%
$ 947,523 $ 412
Mar 30, 2 PM $ 0.00193
+0.00%
$ 966,000 $ 197
Mar 30, 10 AM $ 0.00198
+0.00%
$ 989,000 $ 8
Mar 30, 8 AM $ 0.00198
+0.00%
$ 989,000 $ 8
Mar 30, 4 AM $ 0.00202
+0.01%
$ 1.01 million $ 16
Mar 28, 4 AM $ 0.00198
+0.00%
$ 992,444 $ 1,049
Mar 27, 5 PM $ 0.00186
+0.00%
$ 928,500 $ 70
Mar 27, 4 PM $ 0.00198
+3.61%
$ 991,500 $ 615
Mar 27, 2 PM $ 0.00192
+0.00%
$ 962,000 $ 628
Mar 27, 1 PM $ 0.00191
+0.02%
$ 956,876 $ 683
Mar 27, 12 PM $ 0.00191
+0.00%
$ 956,757 $ 683
Mar 27, 5 AM $ 0.00206
+0.00%
$ 1.03 million $ 377
Mar 27, 4 AM $ 0.00205
+0.00%
$ 1.03 million $ 355
Mar 26, 8 PM $ 0.00192
+0.00%
$ 958,500 $ 285
Mar 26, 6 AM $ 0.00199
+0.00%
$ 994,500 $ 879
Mar 25, 3 PM $ 0.00203
+0.00%
$ 1.02 million $ 417
Mar 25, 2 PM $ 0.00203
+0.00%
$ 1.02 million $ 375
Mar 25, 1 PM $ 0.00203
+0.00%
$ 1.02 million $ 375
Mar 25, 12 PM $ 0.00203
+0.08%
$ 1.02 million $ 375
Mar 25, 10 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 9 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 8 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 4 AM $ 0.00212
+0.00%
$ 1.06 million $ 8
Mar 25, 3 AM $ 0.00212
+0.00%
$ 1.06 million $ 8
Mar 24, 11 AM $ 0.00218
+0.00%
$ -- $ 106
Mar 24, 10 AM $ 0.00218
+0.00%
$ 1.09 million $ 106
Mar 24, 9 AM $ 0.00218
-0.07%
$ 1.09 million $ 107
Mar 24, 7 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 24, 5 AM $ 0.00217
+0.00%
$ 1.09 million $ 107
Mar 24, 4 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 24, 3 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 23, 4 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 3 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 2 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 1 PM $ 0.00213
+4.20%
$ 1.06 million $ 46
Mar 23, 12 PM $ 0.00207
+0.00%
$ 1.03 million $ 97
Mar 23, 10 AM $ 0.00205
-0.11%
$ 1.03 million $ 11
Mar 21, 5 AM $ 0.00209
+1.24%
$ 1.04 million $ 1,456