Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00992
+0.00%
$4.96 million $22,355
Aug 19, 3 PM $0.00961
+0.01%
$4.8 million $21,821
Aug 19, 2 PM $0.0096
+0.02%
$4.8 million $20,947
Aug 19, 12 PM $0.0096
+0.00%
$4.8 million $18,924
Aug 19, 11 AM $0.0096
+0.05%
$4.8 million $17,089
Aug 19, 10 AM $0.0096
+0.01%
$4.8 million $17,052
Aug 19, 9 AM $0.00959
+0.03%
$4.8 million $14,795
Aug 19, 8 AM $0.0096
-0.01%
$4.8 million $14,729
Aug 19, 7 AM $0.0096
+0.00%
$4.8 million $13,405
Aug 19, 6 AM $0.0096
+0.00%
$4.8 million $8,818
Aug 19, 5 AM $0.0096
+0.01%
$4.8 million $8,809
Aug 19, 3 AM $0.0096
+0.02%
$4.8 million $5,814
Aug 19, 12 AM $0.0096
+0.02%
$4.8 million $5,791
Aug 18, 11 PM $0.0096
+0.00%
$4.8 million $5,791
Aug 18, 10 PM $0.0096
+0.00%
$4.8 million $4,511
Aug 18, 9 PM $0.0096
+0.00%
$4.8 million $9,012
Aug 18, 8 PM $0.0096
+0.00%
$4.8 million $9,012
Aug 18, 7 PM $0.0096
+0.00%
$4.8 million $9,017
Aug 18, 6 PM $0.0096
-0.04%
$4.8 million $9,017
Aug 18, 5 PM $0.0096
+0.01%
$4.8 million $9,426
Aug 18, 2 PM $0.00957
+0.00%
$4.78 million $12,620
Aug 18, 1 PM $0.00956
+0.90%
$4.78 million $12,602
Aug 18, 11 AM $0.00953
+0.00%
$4.77 million $12,581
Aug 18, 10 AM $0.00953
+0.25%
$4.77 million $12,581
Aug 18, 9 AM $0.00951
-0.06%
$4.76 million $14,912
Aug 18, 7 AM $0.00955
+0.18%
$4.78 million $14,520
Aug 18, 5 AM $0.00955
+0.00%
$4.78 million $17,210
Aug 18, 4 AM $0.00957
+0.01%
$4.79 million $18,106
Aug 18, 2 AM $0.00957
+0.00%
$4.79 million $17,680
Aug 18, 1 AM $0.0096
-0.01%
$4.8 million $18,143
Aug 17, 9 PM $0.0096
+0.00%
$4.8 million $18,420
Aug 17, 8 PM $0.00963
-1.63%
$4.82 million $16,552
Aug 17, 7 PM $0.00958
+0.00%
$4.79 million $12,759
Aug 17, 6 PM $0.00956
+0.00%
$4.78 million $12,682
Aug 17, 5 PM $0.00956
+0.00%
$4.78 million $12,680
Aug 17, 4 PM $0.00955
-1.36%
$4.77 million $12,621
Aug 17, 3 PM $0.00943
-0.04%
$4.71 million $9,687
Aug 17, 2 PM $0.00945
+0.05%
$4.72 million $12,591
Aug 17, 1 PM $0.00945
+0.00%
$4.72 million $44,547
Aug 17, 11 AM $0.00921
-0.70%
$4.61 million $43,979
Aug 17, 10 AM $0.00922
-2.47%
$4.61 million $43,985
Aug 17, 8 AM $0.00933
+2.80%
$4.67 million $42,184
Aug 17, 7 AM $0.00945
+0.00%
$4.72 million $43,252
Aug 17, 6 AM $0.00922
-0.84%
$4.61 million $43,059
Aug 17, 5 AM $0.00929
+0.14%
$4.65 million $44,233
Aug 17, 4 AM $0.00928
-1.26%
$4.64 million $40,935
Aug 17, 3 AM $0.00928
+2.51%
$4.64 million $42,155
Aug 17, 1 AM $0.0094
+0.53%
$4.7 million $27,817
Aug 17, 12 AM $0.00935
+0.00%
$4.67 million $26,191
Aug 16, 5 PM $0.00934
+0.00%
$4.67 million $40,736