HydraDX Historical Data

HDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00583
+0.43%
$ 2.91 million $ 18,858
Jul 23, 2 PM $ 0.00583
+0.00%
$ 2.91 million $ 18,858
Jul 23, 1 PM $ 0.00583
+0.00%
$ 2.91 million $ 18,131
Jul 23, 12 PM $ 0.00583
+0.00%
$ 2.91 million $ 19,197
Jul 23, 11 AM $ 0.00583
+0.00%
$ 2.92 million $ 18,382
Jul 23, 10 AM $ 0.00583
+0.00%
$ 2.92 million $ 17,269
Jul 23, 9 AM $ 0.00583
+0.00%
$ 2.92 million $ 23,460
Jul 23, 6 AM $ 0.00583
+0.00%
$ 2.92 million $ 22,294
Jul 23, 4 AM $ 0.00583
+0.00%
$ 2.92 million $ 21,526
Jul 23, 3 AM $ 0.00583
+0.00%
$ 2.92 million $ 21,525
Jul 23, 1 AM $ 0.00583
+0.01%
$ 2.91 million $ 25,674
Jul 23, 12 AM $ 0.00583
+0.00%
$ 2.92 million $ 25,673
Jul 22, 10 PM $ 0.00583
+0.00%
$ 2.91 million $ 38,085
Jul 22, 9 PM $ 0.00583
+0.00%
$ 2.92 million $ 37,358
Jul 22, 8 PM $ 0.00583
+0.02%
$ 2.91 million $ 36,581
Jul 22, 7 PM $ 0.00583
-0.02%
$ 2.91 million $ 36,496
Jul 22, 6 PM $ 0.00583
+0.00%
$ 2.91 million $ 49,709
Jul 22, 5 PM $ 0.00583
+0.00%
$ 2.91 million $ 49,709
Jul 22, 4 PM $ 0.00583
+0.05%
$ 2.91 million $ 49,709
Jul 22, 3 PM $ 0.00583
+0.00%
$ 2.92 million $ 47,652
Jul 22, 2 PM $ 0.00583
-0.04%
$ 2.92 million $ 46,578
Jul 22, 1 PM $ 0.00583
+0.00%
$ 2.92 million $ 46,252
Jul 22, 12 PM $ 0.00583
+0.00%
$ 2.92 million $ 43,645
Jul 22, 11 AM $ 0.00583
+0.00%
$ 2.92 million $ 42,868
Jul 22, 10 AM $ 0.00583
+0.01%
$ 2.91 million $ 42,106
Jul 22, 9 AM $ 0.00583
-0.08%
$ 2.91 million $ 38,495
Jul 22, 7 AM $ 0.00583
+0.01%
$ 2.91 million $ 39,618
Jul 22, 6 AM $ 0.00583
+0.00%
$ 2.91 million $ 40,678
Jul 22, 5 AM $ 0.00583
+0.00%
$ 2.91 million $ 40,703
Jul 22, 4 AM $ 0.00583
+0.00%
$ 2.91 million $ 39,621
Jul 22, 3 AM $ 0.00583
-0.01%
$ 2.91 million $ 39,621
Jul 22, 2 AM $ 0.00583
+0.00%
$ 2.92 million $ 38,454
Jul 22, 1 AM $ 0.00583
+0.00%
$ 2.92 million $ 37,288
Jul 22, 12 AM $ 0.00583
+0.00%
$ 2.92 million $ 35,469
Jul 21, 11 PM $ 0.00583
+0.00%
$ 2.92 million $ 32,360
Jul 21, 10 PM $ 0.00583
+0.00%
$ 2.92 million $ 23,420
Jul 21, 8 PM $ 0.0058
+0.00%
$ 2.9 million $ 20,623
Jul 21, 7 PM $ 0.00583
-0.02%
$ 2.91 million $ 20,609
Jul 21, 6 PM $ 0.00583
+0.05%
$ 2.92 million $ 14,539
Jul 21, 5 PM $ 0.00583
+0.38%
$ 2.91 million $ 7,551
Jul 21, 4 PM $ 0.0058
+0.01%
$ 2.9 million $ 6,779
Jul 21, 3 PM $ 0.0058
-0.36%
$ 2.9 million $ 6,778
Jul 21, 2 PM $ 0.00583
+0.29%
$ 2.91 million $ 6,768
Jul 21, 1 PM $ 0.00583
-0.01%
$ 2.91 million $ 6,773
Jul 21, 12 PM $ 0.00581
+0.00%
$ 2.91 million $ 10,253
Jul 21, 11 AM $ 0.00583
+0.00%
$ 2.91 million $ 10,250
Jul 21, 10 AM $ 0.00583
+0.00%
$ 2.91 million $ 10,250
Jul 21, 9 AM $ 0.00583
-0.39%
$ 2.91 million $ 15,661
Jul 21, 8 AM $ 0.00585
-0.06%
$ 2.93 million $ 14,736
Jul 21, 7 AM $ 0.00586
+0.44%
$ 2.93 million $ 12,699