HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00206
+0.00%
$ 1.03 million $ 468
Mar 20, 9 PM $ 0.00208
+0.00%
$ 1.04 million $ 516
Mar 20, 7 PM $ 0.00208
+0.00%
$ 1.04 million $ 130
Mar 20, 6 PM $ 0.00208
+0.00%
$ 1.04 million $ 130
Mar 19, 3 AM $ 0.00207
+0.00%
$ 1.03 million $ 119
Mar 19, 2 AM $ 0.00207
+0.15%
$ 1.04 million $ 119
Mar 18, 8 PM $ 0.00207
+0.00%
$ 1.03 million $ 383
Mar 18, 7 PM $ 0.00207
+0.00%
$ 1.03 million $ 383
Mar 18, 3 PM $ 0.0021
+0.00%
$ 1.05 million $ 383
Mar 18, 2 PM $ 0.00212
+1.58%
$ 1.06 million $ 423
Mar 18, 7 AM $ 0.00218
+0.09%
$ 1.09 million $ 878
Mar 18, 6 AM $ 0.00218
+0.00%
$ 1.09 million $ 885
Mar 18, 4 AM $ 0.00217
+0.00%
$ 1.08 million $ 905
Mar 18, 12 AM $ 0.00219
-0.02%
$ 1.09 million $ 870
Mar 17, 11 PM $ 0.00219
+0.00%
$ 1.09 million $ 831
Mar 17, 2 PM $ 0.00217
+0.00%
$ 1.08 million $ 741
Mar 17, 9 AM $ 0.0022
+0.00%
$ 1.1 million $ 1,218
Mar 17, 1 AM $ 0.00193
+0.00%
$ 966,945 $ 1,031
Mar 16, 4 PM $ 0.00214
+0.00%
$ 1.07 million $ 263
Mar 16, 10 AM $ 0.00212
-2.47%
$ 1.06 million $ 97
Mar 16, 8 AM $ 0.00218
+0.00%
$ 1.09 million $ 2
Mar 16, 3 AM $ 0.00218
+0.00%
$ 1.09 million $ 2
Mar 15, 1 AM $ 0.00199
+0.00%
$ 993,500 $ 43
Mar 14, 3 AM $ 0.00211
+0.00%
$ 1.06 million $ 134
Mar 13, 4 PM $ 0.00211
-1.07%
$ 1.06 million $ 2,856
Mar 13, 1 PM $ 0.00212
+0.00%
$ 1.06 million $ 2,897
Mar 13, 12 PM $ 0.00214
+0.00%
$ 1.07 million $ 2,817
Mar 13, 7 AM $ 0.00214
-3.03%
$ 1.07 million $ 1,463
Mar 13, 12 AM $ 0.00208
+0.03%
$ 1.04 million $ 2,689
Mar 12, 11 PM $ 0.00208
+0.72%
$ 1.04 million $ 796
Mar 12, 9 PM $ 0.00205
+0.00%
$ 1.03 million $ 250
Mar 12, 6 PM $ 0.00214
+1.52%
$ 1.07 million $ 257
Mar 12, 5 PM $ 0.00207
-0.26%
$ 1.03 million $ 98
Mar 12, 4 PM $ 0.00207
+0.00%
$ 1.04 million $ 16
Mar 12, 1 PM $ 0.00207
+0.00%
$ 1.04 million $ 20
Mar 12, 12 PM $ 0.00208
+0.00%
$ 1.04 million $ 20
Mar 12, 6 AM $ 0.00205
+0.00%
$ 1.03 million $ 120
Mar 11, 3 PM $ 0.00224
+0.00%
$ 1.12 million $ 63
Mar 11, 2 PM $ 0.00217
+0.36%
$ 1.08 million $ 306
Mar 11, 8 AM $ 0.00218
+0.00%
$ 1.09 million $ 707
Mar 11, 5 AM $ 0.00218
+0.52%
$ 1.09 million $ 606
Mar 11, 4 AM $ 0.00217
+0.00%
$ 1.08 million $ 607
Mar 11, 2 AM $ 0.00216
-3.81%
$ 1.08 million $ 975
Mar 10, 5 PM $ 0.00211
+0.00%
$ 1.05 million $ 7,207
Mar 10, 4 PM $ 0.00204
+0.00%
$ 1.02 million $ 7,103
Mar 10, 3 PM $ 0.00204
+0.00%
$ -- $ 4,039
Mar 10, 2 PM $ 0.00197
+0.00%
$ 986,500 $ 6,806
Mar 10, 1 PM $ 0.00197
+0.00%
$ 986,500 $ 4,039
Mar 10, 12 PM $ 0.00193
+0.00%
$ 965,953 $ 6,443
Mar 10, 10 AM $ 0.00193
+0.00%
$ 966,383 $ 6,533