HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00586
+0.44%
$ 2.93 million $ 12,699
Jul 21, 6 AM $ 0.00583
+0.38%
$ 2.91 million $ 9,980
Jul 21, 3 AM $ 0.00581
+0.00%
$ 2.9 million $ 9,545
Jul 20, 4 PM $ 0.00583
+0.00%
$ 2.91 million $ 10,125
Jul 20, 3 PM $ 0.00583
+1.15%
$ 2.91 million $ 10,125
Jul 20, 2 PM $ 0.00583
+0.00%
$ 2.91 million $ 10,125
Jul 20, 1 PM $ 0.00584
-0.01%
$ 2.92 million $ 10,121
Jul 20, 11 AM $ 0.00584
+0.00%
$ 2.92 million $ 14,858
Jul 20, 10 AM $ 0.00581
-1.70%
$ 2.9 million $ 14,926
Jul 20, 8 AM $ 0.00602
+0.00%
$ 3.01 million $ 8,293
Jul 20, 6 AM $ 0.00596
+0.00%
$ 2.98 million $ 8,304
Jul 20, 4 AM $ 0.00596
-0.56%
$ 2.98 million $ 8,299
Jul 20, 3 AM $ 0.006
+0.00%
$ 3 million $ 8,292
Jul 20, 12 AM $ 0.0059
+0.00%
$ 2.95 million $ 8,560
Jul 19, 10 PM $ 0.00587
+0.00%
$ 2.94 million $ 7,936
Jul 19, 8 PM $ 0.0059
+0.00%
$ 2.95 million $ 8,481
Jul 19, 7 PM $ 0.0059
+0.00%
$ 2.95 million $ 8,491
Jul 19, 1 PM $ 0.00586
+0.00%
$ 2.93 million $ 9,673
Jul 19, 12 PM $ 0.00582
+0.00%
$ 2.91 million $ 9,560
Jul 19, 10 AM $ 0.0058
+0.69%
$ 2.9 million $ 5,150
Jul 19, 8 AM $ 0.0058
+0.05%
$ 2.9 million $ 4,471
Jul 19, 7 AM $ 0.0058
+0.00%
$ 2.9 million $ 2,897
Jul 19, 5 AM $ 0.00574
+0.00%
$ 2.87 million $ 2,630
Jul 19, 2 AM $ 0.00567
+0.00%
$ 2.84 million $ 2,601
Jul 18, 9 PM $ 0.0057
+0.12%
$ 2.85 million $ 889
Jul 18, 7 PM $ 0.0057
-0.04%
$ 2.85 million $ 348
Jul 18, 6 PM $ 0.00562
+0.01%
$ 2.81 million $ 627
Jul 18, 5 PM $ 0.00562
-3.30%
$ 2.81 million $ 674
Jul 18, 12 PM $ 0.0056
+0.00%
$ 2.8 million $ 666
Jul 18, 7 AM $ 0.0056
+0.00%
$ 2.8 million $ 679
Jul 18, 1 AM $ 0.0056
+0.09%
$ 2.8 million $ 3,886
Jul 17, 11 PM $ 0.0056
+0.09%
$ 2.8 million $ 3,887
Jul 17, 10 PM $ 0.0056
+0.00%
$ 2.8 million $ 3,887
Jul 17, 9 PM $ 0.0056
+0.00%
$ 2.8 million $ 3,850
Jul 17, 7 PM $ 0.0056
+0.14%
$ 2.8 million $ 3,850
Jul 17, 6 PM $ 0.0056
-0.02%
$ 2.8 million $ 3,566
Jul 17, 5 PM $ 0.0056
+0.02%
$ 2.8 million $ 3,553
Jul 17, 4 PM $ 0.0056
+0.99%
$ 2.8 million $ 3,482
Jul 17, 3 PM $ 0.00555
+0.00%
$ 2.77 million $ 3,447
Jul 17, 1 PM $ 0.00554
+0.00%
$ 2.77 million $ 3,447
Jul 17, 12 PM $ 0.00559
-0.20%
$ 2.79 million $ 3,515
Jul 17, 11 AM $ 0.00557
+0.00%
$ 2.78 million $ 3,194
Jul 17, 10 AM $ 0.00557
+0.00%
$ 2.78 million $ 3,191
Jul 17, 9 AM $ 0.00551
+0.00%
$ 2.76 million $ 3,159
Jul 17, 7 AM $ 0.00551
-0.04%
$ 2.75 million $ 3,282
Jul 17, 3 AM $ 0.00551
+0.22%
$ 2.76 million $ 3,282
Jul 17, 1 AM $ 0.00547
+0.00%
$ 2.74 million $ 246
Jul 17, 12 AM $ 0.00532
+0.00%
$ 2.66 million $ 199
Jul 16, 11 PM $ 0.00524
+1.83%
$ 2.62 million $ 195
Jul 16, 7 PM $ 0.00525
+1.97%
$ 2.62 million $ 226