HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00287
+0.00%
$ -- $ 31
Feb 14, 4 AM $ 0.00287
+0.00%
$ 1.44 million $ 31
Feb 13, 8 PM $ 0.00251
-0.04%
$ 1.26 million $ 9
Feb 13, 7 PM $ 0.00251
-0.33%
$ 1.26 million $ 9
Feb 13, 4 PM $ 0.00252
+0.00%
$ 1.26 million $ 95
Feb 13, 2 PM $ 0.00256
+0.00%
$ 1.28 million $ 95
Feb 13, 1 PM $ 0.00256
+0.04%
$ 1.28 million $ 91
Feb 13, 11 AM $ 0.00256
+0.02%
$ 1.28 million $ 91
Feb 13, 10 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 13, 9 AM $ 0.00256
+0.02%
$ 1.28 million $ 91
Feb 13, 8 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 13, 7 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 13, 6 AM $ 0.00256
-0.01%
$ 1.28 million $ 91
Feb 13, 5 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 13, 4 AM $ 0.00256
-0.02%
$ 1.28 million $ 91
Feb 13, 3 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 13, 12 AM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 12, 11 PM $ 0.00256
+0.00%
$ 1.28 million $ 91
Feb 12, 10 PM $ 0.00261
+0.23%
$ 1.31 million $ 91
Feb 12, 9 PM $ 0.00269
+0.02%
$ 1.35 million $ 90
Feb 12, 8 PM $ 0.00269
+0.00%
$ 1.34 million $ 75
Feb 12, 7 PM $ 0.0026
+0.04%
$ 1.3 million $ 75
Feb 12, 6 PM $ 0.0026
-0.07%
$ 1.3 million $ 65
Feb 12, 5 PM $ 0.00261
-0.01%
$ 1.3 million $ 73
Feb 12, 3 PM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 1 PM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 12 PM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 10 AM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 9 AM $ 0.00261
+0.04%
$ 1.31 million $ 8
Feb 12, 8 AM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 7 AM $ 0.00261
+0.02%
$ 1.3 million $ 8
Feb 12, 1 AM $ 0.00261
+0.00%
$ 1.31 million $ 8
Feb 12, 12 AM $ 0.00262
+0.00%
$ 1.31 million $ 8
Feb 11, 10 PM $ 0.00263
+0.00%
$ 1.32 million $ 10
Feb 11, 4 PM $ 0.00298
+0.01%
$ 1.49 million $ 9
Feb 11, 3 PM $ 0.00298
-0.01%
$ 1.49 million $ 9
Feb 11, 2 PM $ 0.00298
-0.02%
$ 1.49 million $ 9
Feb 11, 10 AM $ 0.00299
+0.00%
$ 1.49 million $ 9
Feb 11, 9 AM $ 0.00298
-0.01%
$ 1.49 million $ 9
Feb 11, 8 AM $ 0.00298
+0.00%
$ 1.49 million $ 9
Feb 11, 5 AM $ 0.00298
+0.00%
$ 1.49 million $ 9
Feb 11, 12 AM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 5 PM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 4 PM $ 0.003
+0.00%
$ 1.5 million $ 73
Feb 10, 2 PM $ 0.003
+0.01%
$ 1.5 million $ 73
Feb 10, 12 PM $ 0.00299
+0.04%
$ 1.5 million $ 198
Feb 10, 10 AM $ 0.00299
+0.00%
$ 1.5 million $ 193
Feb 10, 8 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 7 AM $ 0.00299
+0.00%
$ 1.5 million $ 195
Feb 10, 6 AM $ 0.00299
+0.00%
$ 1.5 million $ 195