Coinranking
HydraDX Historical Data
HDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 PM | $0.00933 | +0.00% | ||
| Aug 16, 3 PM | $0.00905 | +19.38% | ||
| Aug 16, 2 PM | $0.00907 | -5.55% | ||
| Aug 16, 1 PM | $0.00961 | -0.12% | ||
| Aug 16, 12 PM | $0.00962 | +0.13% | ||
| Aug 16, 8 AM | $0.00961 | +0.00% | ||
| Aug 16, 6 AM | $0.00955 | +0.57% | ||
| Aug 16, 3 AM | $0.0095 | +0.00% | ||
| Aug 15, 6 PM | $0.0095 | +0.00% | ||
| Aug 15, 5 PM | $0.0095 | +0.00% | ||
| Aug 15, 4 PM | $0.0095 | +0.00% | ||
| Aug 15, 3 PM | $0.00962 | +0.00% | ||
| Aug 15, 2 PM | $0.0095 | +0.01% | ||
| Aug 15, 12 PM | $0.0095 | +0.00% | ||
| Aug 15, 11 AM | $0.0095 | -0.01% | ||
| Aug 15, 10 AM | $0.0095 | +0.01% | ||
| Aug 15, 9 AM | $0.0095 | +0.00% | ||
| Aug 15, 8 AM | $0.0095 | +0.38% | ||
| Aug 15, 7 AM | $0.0095 | -0.04% | ||
| Aug 15, 6 AM | $0.0095 | +0.00% | ||
| Aug 14, 8 PM | $0.00939 | +0.16% | ||
| Aug 14, 7 PM | $0.00938 | +0.00% | ||
| Aug 14, 6 PM | $0.00939 | +0.00% | ||
| Aug 14, 5 PM | $0.00939 | -0.01% | ||
| Aug 14, 4 PM | $0.00938 | +0.03% | ||
| Aug 14, 3 PM | $0.00933 | +0.00% | ||
| Aug 14, 2 PM | $0.00932 | +0.00% | ||
| Aug 14, 12 PM | $0.00951 | -0.01% | ||
| Aug 14, 11 AM | $0.00949 | -0.11% | ||
| Aug 14, 10 AM | $0.00949 | +0.00% | ||
| Aug 14, 9 AM | $0.0095 | +1.11% | ||
| Aug 14, 8 AM | $0.0093 | -0.09% | ||
| Aug 14, 7 AM | $0.00907 | +0.06% | ||
| Aug 14, 6 AM | $0.00918 | +1.36% | ||
| Aug 14, 5 AM | $0.00903 | +0.00% | ||
| Aug 14, 4 AM | $0.00903 | -0.01% | ||
| Aug 14, 3 AM | $0.00902 | -3.41% | ||
| Aug 14, 1 AM | $0.00923 | +1.08% | ||
| Aug 13, 9 PM | $0.00923 | +1.15% | ||
| Aug 13, 8 PM | $0.00908 | +0.03% | ||
| Aug 13, 7 PM | $0.00918 | +0.00% | ||
| Aug 13, 6 PM | $0.00916 | +1.56% | ||
| Aug 13, 5 PM | $0.00902 | +0.06% | ||
| Aug 13, 4 PM | $0.00905 | +0.00% | ||
| Aug 13, 1 PM | $0.009 | +0.67% | ||
| Aug 13, 12 PM | $0.00894 | +0.01% | ||
| Aug 13, 10 AM | $0.00894 | +0.00% | ||
| Aug 13, 9 AM | $0.00894 | +0.08% | ||
| Aug 13, 8 AM | $0.00886 | -1.30% | ||
| Aug 13, 7 AM | $0.00898 | -0.78% | ||