HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 1.89 million $ 20,280
Yesterday $ 0.0042
-4.54%
$ 2.1 million $ 20,784
May 30, 2026 $ 0.00431
+0.20%
$ -- $ 2,618
May 29, 2026 $ 0.00435
-0.92%
$ -- $ 671
May 28, 2026 $ 0.00448
+0.55%
$ 2.24 million $ 144
May 27, 2026 $ 0.00456
+0.34%
$ -- $ 114
May 26, 2026 $ 0.00452
-3.69%
$ 2.26 million $ 1,514
May 25, 2026 $ 0.00471
+0.30%
$ 2.35 million $ 4,966
May 23, 2026 $ 0.00452
-2.69%
$ -- $ 2,627
May 22, 2026 $ 0.00476
+0.04%
$ -- $ 189
May 21, 2026 $ 0.00472
-0.74%
$ 2.36 million $ 238
May 20, 2026 $ 0.0047
+0.02%
$ -- $ 8,762
May 19, 2026 $ 0.0047
-4.54%
$ 2.35 million $ 12,516
May 18, 2026 $ 0.00474
+2.43%
$ 2.37 million $ 5,956
May 17, 2026 $ 0.00497
+0.76%
$ 2.49 million $ 238
May 16, 2026 $ 0.00485
+4.49%
$ 2.43 million $ 224
May 15, 2026 $ 0.0049
+2.23%
$ 2.45 million $ 1,324
May 14, 2026 $ 0.00479
-1.08%
$ 2.39 million $ 9,391
May 13, 2026 $ 0.00484
+5.92%
$ 2.42 million $ 785
May 12, 2026 $ 0.0046
-1.12%
$ 2.3 million $ 731
May 11, 2026 $ 0.00467
+2.70%
$ 2.34 million $ 175
May 9, 2026 $ 0.00439
+0.98%
$ -- $ 2,476
May 8, 2026 $ 0.00456
+4.90%
$ -- $ 119
May 7, 2026 $ 0.00415
-10.44%
$ 2.07 million $ 140
May 6, 2026 $ 0.00445
+3.83%
$ 2.23 million $ 138
May 5, 2026 $ 0.00429
+12.35%
$ 2.14 million $ 557
May 4, 2026 $ 0.00363
-10.22%
$ 1.81 million $ 29
May 3, 2026 $ 0.00366
+3.42%
$ -- $ 228
May 2, 2026 $ 0.00421
+17.49%
$ -- $ 296
May 1, 2026 $ 0.00385
+0.00%
$ -- $ 160
Apr 30, 2026 $ 0.00355
-11.94%
$ 1.78 million $ 167
Apr 29, 2026 $ 0.00357
-14.24%
$ 1.78 million $ 5,654
Apr 28, 2026 $ 0.004
+11.88%
$ 2 million $ 11,774
Apr 27, 2026 $ 0.00303
-12.22%
$ -- $ 53
Apr 25, 2026 $ 0.00338
-0.81%
$ -- $ 106
Apr 24, 2026 $ 0.00337
+2.98%
$ 1.69 million $ 95
Apr 23, 2026 $ 0.003
-10.35%
$ -- $ 3,927
Apr 22, 2026 $ 0.00306
+3.80%
$ -- $ 263
Apr 21, 2026 $ 0.00329
+1.82%
$ -- $ 66
Apr 20, 2026 $ 0.00328
+2.99%
$ -- $ 295
Apr 19, 2026 $ 0.00314
+18.22%
$ 1.57 million $ 433
Apr 18, 2026 $ 0.00269
+7.16%
$ -- $ 5,843
Apr 17, 2026 $ 0.00249
+10.03%
$ 1.25 million $ 717
Apr 16, 2026 $ 0.0021
+3.90%
$ -- $ 3,512
Apr 15, 2026 $ 0.00209
+5.30%
$ 1.04 million $ 1,128
Apr 14, 2026 $ 0.002
+3.24%
$ 1 million $ 833
Apr 13, 2026 $ 0.00196
-7.34%
$ 980,153 $ 1,266
Apr 12, 2026 $ 0.00214
-2.57%
$ 1.07 million $ 116
Apr 11, 2026 $ 0.00207
+0.00%
$ -- $ 834
Apr 10, 2026 $ 0.00219
+0.25%
$ -- $ 29
Download