HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0095
+0.00%
$ 4.75 million $ 20,215
Today, at 10 AM $ 0.0095
+0.01%
$ 4.75 million $ 20,243
Today, at 9 AM $ 0.0095
+0.00%
$ 4.75 million $ 19,129
Today, at 8 AM $ 0.0095
+0.38%
$ 4.75 million $ 41,294
Today, at 7 AM $ 0.0095
-0.04%
$ 4.75 million $ 40,883
Today, at 6 AM $ 0.0095
+0.00%
$ 4.75 million $ 38,107
Yesterday, at 8 PM $ 0.00939
+0.16%
$ 4.7 million $ 49,786
Yesterday, at 7 PM $ 0.00938
+0.00%
$ 4.69 million $ 49,516
Yesterday, at 6 PM $ 0.00939
+0.00%
$ 4.69 million $ 49,560
Yesterday, at 5 PM $ 0.00939
-0.01%
$ 4.69 million $ 51,440
Yesterday, at 4 PM $ 0.00938
+0.03%
$ 4.69 million $ 51,589
Yesterday, at 3 PM $ 0.00933
+0.00%
$ 4.66 million $ 51,237
Yesterday, at 2 PM $ 0.00932
+0.00%
$ 4.66 million $ 51,398
Yesterday, at 12 PM $ 0.00951
-0.01%
$ 4.76 million $ 53,204
Yesterday, at 11 AM $ 0.00949
-0.11%
$ 4.74 million $ 38,814
Yesterday, at 10 AM $ 0.00949
+0.00%
$ 4.74 million $ 38,864
Yesterday, at 9 AM $ 0.0095
+1.11%
$ 4.75 million $ 38,893
Yesterday, at 8 AM $ 0.0093
-0.09%
$ 4.65 million $ 16,893
Yesterday, at 7 AM $ 0.00907
+0.06%
$ 4.54 million $ 14,834
Yesterday, at 6 AM $ 0.00918
+1.36%
$ 4.59 million $ 15,121
Yesterday, at 5 AM $ 0.00903
+0.00%
$ 4.51 million $ 14,565
Yesterday, at 4 AM $ 0.00903
-0.01%
$ 4.51 million $ 14,565
Yesterday, at 3 AM $ 0.00902
-3.41%
$ 4.51 million $ 14,785
Yesterday, at 1 AM $ 0.00923
+1.08%
$ 4.61 million $ 12,280
Aug 13, 9 PM $ 0.00923
+1.15%
$ 4.61 million $ 12,466
Aug 13, 8 PM $ 0.00908
+0.03%
$ 4.54 million $ 9,499
Aug 13, 7 PM $ 0.00918
+0.00%
$ 4.59 million $ 9,546
Aug 13, 6 PM $ 0.00916
+1.56%
$ 4.58 million $ 9,518
Aug 13, 5 PM $ 0.00902
+0.06%
$ 4.51 million $ 3,972
Aug 13, 4 PM $ 0.00905
+0.00%
$ 4.52 million $ 8,044
Aug 13, 1 PM $ 0.009
+0.67%
$ 4.5 million $ 7,966
Aug 13, 12 PM $ 0.00894
+0.01%
$ 4.47 million $ 7,578
Aug 13, 10 AM $ 0.00894
+0.00%
$ 4.47 million $ 7,218
Aug 13, 9 AM $ 0.00894
+0.08%
$ 4.47 million $ 7,166
Aug 13, 8 AM $ 0.00886
-1.30%
$ 4.43 million $ 7,074
Aug 13, 7 AM $ 0.00898
-0.78%
$ 4.49 million $ 6,268
Aug 13, 6 AM $ 0.00904
-0.01%
$ 4.52 million $ 6,770
Aug 13, 5 AM $ 0.00893
+0.01%
$ 4.46 million $ 6,292
Aug 13, 4 AM $ 0.00893
-0.01%
$ 4.46 million $ 6,291
Aug 13, 3 AM $ 0.00893
+0.85%
$ 4.46 million $ 6,291
Aug 13, 2 AM $ 0.00885
+0.00%
$ 4.42 million $ 5,905
Aug 12, 11 PM $ 0.00884
+0.02%
$ 4.42 million $ 5,904
Aug 12, 10 PM $ 0.00885
+0.00%
$ 4.42 million $ 5,719
Aug 12, 9 PM $ 0.00883
-0.21%
$ 4.42 million $ 5,718
Aug 12, 6 PM $ 0.00882
+0.49%
$ 4.41 million $ 5,769
Aug 12, 5 PM $ 0.00883
+0.75%
$ 4.41 million $ 5,770
Aug 12, 4 PM $ 0.00873
+0.19%
$ 4.36 million $ 5,649
Aug 12, 3 PM $ 0.00874
-0.01%
$ 4.37 million $ 1,887
Aug 12, 2 PM $ 0.00874
+0.53%
$ 4.37 million $ 1,903
Aug 12, 12 PM $ 0.00875
+0.00%
$ 4.37 million $ 1,902
Download